Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.64 | $30.64 | 158,300 | — | — |
| 2002-12-30 | $30.49 | $30.49 | 50,000 | — | — |
| 2002-12-27 | $30.18 | $30.18 | 30,100 | — | — |
| 2002-12-26 | $30.55 | $30.55 | 37,700 | — | — |
| 2002-12-24 | $30.40 | $30.40 | 16,300 | — | — |
| 2002-12-23 | $30.10 | $30.10 | 218,700 | — | — |
| 2002-12-20 | $29.97 | $29.97 | 66,700 | — | — |
| 2002-12-19 | $30.15 | $30.15 | 188,600 | — | — |
| 2002-12-18 | $30.20 | $30.20 | 63,800 | — | — |
| 2002-12-17 | $30.94 | $30.94 | 54,100 | — | — |
| 2002-12-16 | $30.80 | $30.80 | 69,900 | — | — |
| 2002-12-13 | $30.10 | $30.10 | 43,100 | — | — |
| 2002-12-12 | $31.35 | $31.35 | 11,600 | — | — |
| 2002-12-11 | $31.14 | $31.14 | 36,700 | — | — |
| 2002-12-10 | $30.65 | $30.65 | 82,500 | — | — |
| 2002-12-09 | $31.66 | $31.66 | 22,300 | — | — |
| 2002-12-06 | $32.34 | $32.34 | 69,000 | — | — |
| 2002-12-05 | $32.55 | $32.55 | 57,000 | — | — |
| 2002-12-04 | $31.99 | $31.99 | 14,000 | — | — |
| 2002-12-03 | $31.85 | $31.85 | 14,900 | — | — |
| 2002-12-02 | $31.78 | $31.78 | 35,900 | — | — |
| 2002-11-29 | $31.50 | $31.50 | 15,400 | — | — |
| 2002-11-27 | $32.20 | $32.20 | 75,600 | — | — |
| 2002-11-26 | $31.15 | $31.15 | 111,800 | — | — |
| 2002-11-25 | $31.60 | $31.60 | 63,500 | — | — |
| 2002-11-22 | $31.50 | $31.50 | 61,800 | — | — |
| 2002-11-21 | $31.76 | $31.76 | 93,900 | — | — |
| 2002-11-20 | $32.15 | $32.15 | 30,900 | — | — |
| 2002-11-19 | $31.41 | $31.41 | 28,700 | — | — |
| 2002-11-18 | $31.20 | $31.20 | 44,100 | — | — |
| 2002-11-15 | $30.90 | $30.90 | 24,500 | — | — |
| 2002-11-14 | $30.66 | $30.66 | 45,400 | — | — |
| 2002-11-13 | $29.98 | $29.98 | 41,900 | — | — |
| 2002-11-12 | $30.10 | $30.10 | 98,400 | — | — |
| 2002-11-11 | $29.75 | $29.75 | 41,000 | — | — |
| 2002-11-08 | $30.18 | $30.18 | 46,700 | — | — |
| 2002-11-07 | $30.40 | $30.40 | 70,500 | — | — |
| 2002-11-06 | $31.00 | $31.00 | 75,400 | — | — |
| 2002-11-05 | $32.44 | $32.44 | 78,400 | — | — |
| 2002-11-04 | $33.37 | $33.37 | 115,800 | — | — |
| 2002-11-01 | $31.71 | $31.71 | 92,000 | — | — |
| 2002-10-31 | $31.27 | $31.27 | 87,300 | — | — |
| 2002-10-30 | $31.20 | $31.20 | 607,900 | — | — |
| 2002-10-29 | $29.31 | $29.31 | 94,700 | — | — |
| 2002-10-28 | $27.91 | $27.91 | 171,400 | — | — |
| 2002-10-25 | $27.44 | $27.44 | 14,300 | — | — |
| 2002-10-24 | $27.34 | $27.34 | 79,600 | — | — |
| 2002-10-23 | $27.59 | $27.59 | 50,100 | — | — |
| 2002-10-22 | $27.45 | $27.45 | 38,700 | — | — |
| 2002-10-21 | $27.10 | $27.10 | 46,900 | — | — |
| 2002-10-18 | $27.50 | $27.50 | 41,300 | — | — |
| 2002-10-17 | $27.70 | $27.70 | 97,300 | — | — |
| 2002-10-16 | $26.49 | $26.49 | 95,200 | — | — |
| 2002-10-15 | $27.94 | $27.94 | 40,100 | — | — |
| 2002-10-14 | $27.74 | $27.74 | 35,500 | — | — |
| 2002-10-11 | $27.65 | $27.65 | 96,700 | — | — |
| 2002-10-10 | $25.87 | $25.87 | 76,300 | — | — |
| 2002-10-09 | $25.06 | $25.06 | 48,500 | — | — |
| 2002-10-08 | $25.56 | $25.56 | 101,200 | — | — |
| 2002-10-07 | $25.97 | $25.97 | 112,800 | — | — |
| 2002-10-04 | $25.65 | $25.65 | 324,700 | — | — |
| 2002-10-03 | $28.75 | $28.75 | 106,100 | — | — |
| 2002-10-02 | $29.31 | $29.31 | 126,100 | — | — |
| 2002-10-01 | $30.54 | $30.54 | 150,900 | — | — |
| 2002-09-30 | $29.51 | $29.51 | 98,500 | — | — |
| 2002-09-27 | $30.47 | $30.47 | 148,700 | — | — |
| 2002-09-26 | $30.25 | $30.25 | 90,400 | — | — |
| 2002-09-25 | $29.09 | $29.09 | 60,600 | — | — |
| 2002-09-24 | $28.91 | $28.91 | 41,000 | — | — |
| 2002-09-23 | $28.98 | $28.98 | 65,800 | — | — |
| 2002-09-20 | $28.40 | $28.40 | 121,600 | — | — |
| 2002-09-19 | $28.50 | $28.50 | 44,400 | — | — |
| 2002-09-18 | $28.95 | $28.95 | 60,900 | — | — |
| 2002-09-17 | $29.27 | $29.27 | 56,800 | — | — |
| 2002-09-16 | $29.56 | $29.56 | 195,300 | — | — |
| 2002-09-13 | $28.51 | $28.51 | 232,100 | — | — |
| 2002-09-12 | $26.25 | $26.25 | 106,900 | — | — |
| 2002-09-11 | $26.22 | $26.22 | 79,300 | — | — |
| 2002-09-10 | $26.88 | $26.88 | 25,800 | — | — |
| 2002-09-09 | $26.24 | $26.24 | 83,400 | — | — |
| 2002-09-06 | $25.20 | $25.20 | 86,500 | — | — |
| 2002-09-05 | $26.66 | $26.66 | 35,600 | — | — |
| 2002-09-04 | $26.67 | $26.67 | 63,300 | — | — |
| 2002-09-03 | $25.99 | $25.99 | 54,700 | — | — |
| 2002-08-30 | $28.00 | $28.00 | 57,600 | — | — |
| 2002-08-29 | $28.17 | $28.17 | 131,400 | — | — |
| 2002-08-28 | $27.87 | $27.87 | 66,800 | — | — |
| 2002-08-27 | $28.01 | $28.01 | 85,300 | — | — |
| 2002-08-26 | $26.76 | $26.76 | 64,600 | — | — |
| 2002-08-23 | $26.36 | $26.36 | 63,600 | — | — |
| 2002-08-22 | $26.12 | $26.12 | 136,400 | — | — |
| 2002-08-21 | $25.86 | $25.86 | 39,600 | — | — |
| 2002-08-20 | $25.60 | $25.60 | 18,500 | — | — |
| 2002-08-19 | $25.23 | $25.23 | 152,900 | — | — |
| 2002-08-16 | $24.68 | $24.68 | 18,000 | — | — |
| 2002-08-15 | $23.89 | $23.89 | 21,900 | — | — |
| 2002-08-14 | $23.75 | $23.75 | 56,400 | — | — |
| 2002-08-13 | $23.40 | $23.40 | 16,300 | — | — |
| 2002-08-12 | $23.85 | $23.85 | 93,900 | — | — |
| 2002-08-09 | $24.66 | $24.66 | 48,900 | — | — |
| 2002-08-08 | $24.69 | $24.69 | 87,600 | — | — |
| 2002-08-07 | $24.40 | $24.40 | 44,800 | — | — |
| 2002-08-06 | $24.16 | $24.16 | 48,700 | — | — |
| 2002-08-05 | $23.95 | $23.95 | 73,700 | — | — |
| 2002-08-02 | $24.63 | $24.63 | 55,300 | — | — |
| 2002-08-01 | $25.60 | $25.60 | 66,100 | — | — |
| 2002-07-31 | $26.30 | $26.30 | 197,500 | — | — |
| 2002-07-30 | $25.75 | $25.75 | 251,800 | — | — |
| 2002-07-29 | $24.80 | $24.80 | 178,600 | — | — |
| 2002-07-26 | $25.00 | $25.00 | 190,600 | — | — |
| 2002-07-25 | $26.00 | $26.00 | 227,100 | — | — |
| 2002-07-24 | $26.39 | $26.39 | 283,800 | — | — |
| 2002-07-23 | $24.96 | $24.96 | 298,500 | — | — |
| 2002-07-22 | $24.09 | $24.09 | 131,300 | — | — |
| 2002-07-19 | $22.30 | $22.30 | 364,900 | — | — |
| 2002-07-18 | $20.80 | $20.80 | 64,800 | — | — |
| 2002-07-17 | $21.10 | $21.10 | 149,600 | — | — |
| 2002-07-16 | $21.73 | $21.73 | 87,900 | — | — |
| 2002-07-15 | $22.05 | $22.05 | 139,100 | — | — |
| 2002-07-12 | $22.14 | $22.14 | 293,500 | — | — |
| 2002-07-11 | $21.65 | $21.65 | 426,500 | — | — |
| 2002-07-10 | $25.03 | $25.03 | 386,500 | — | — |
| 2002-07-09 | $26.76 | $26.76 | 88,400 | — | — |
| 2002-07-08 | $26.90 | $26.90 | 178,200 | — | — |
| 2002-07-05 | $26.56 | $26.56 | 102,200 | — | — |
| 2002-07-03 | $26.56 | $26.56 | 222,400 | — | — |
| 2002-07-02 | $26.25 | $26.25 | 172,000 | — | — |
| 2002-07-01 | $28.24 | $28.24 | 175,500 | — | — |
| 2002-06-28 | $26.70 | $26.70 | 285,200 | — | — |
| 2002-06-27 | $25.80 | $25.80 | 261,100 | — | — |
| 2002-06-26 | $26.25 | $26.25 | 851,200 | — | — |
| 2002-06-25 | $27.00 | $27.00 | 667,200 | — | — |
| 2002-06-24 | $32.14 | $32.14 | 84,200 | — | — |
| 2002-06-21 | $33.67 | $33.67 | 180,100 | — | — |
| 2002-06-20 | $33.30 | $33.30 | 323,100 | — | — |
| 2002-06-19 | $33.95 | $33.95 | 266,500 | — | — |
| 2002-06-18 | $32.87 | $32.87 | 356,500 | — | — |
| 2002-06-17 | $30.85 | $30.85 | 134,300 | — | — |
| 2002-06-14 | $29.90 | $29.90 | 202,000 | — | — |
| 2002-06-13 | $30.50 | $30.50 | 126,100 | — | — |
| 2002-06-12 | $28.30 | $28.30 | 203,800 | — | — |
| 2002-06-11 | $29.00 | $29.00 | 136,200 | — | — |
| 2002-06-10 | $28.89 | $28.89 | 62,400 | — | — |
| 2002-06-07 | $28.45 | $28.45 | 234,400 | — | — |
| 2002-06-06 | $29.10 | $29.10 | 251,800 | — | — |
| 2002-06-05 | $29.45 | $29.45 | 900,700 | — | — |
| 2002-06-04 | $27.00 | $27.00 | 378,700 | — | — |
| 2002-06-03 | $29.25 | $29.25 | 647,800 | — | — |
| 2002-05-31 | $31.00 | $31.00 | 2,379,000 | — | — |
| 2002-05-30 | $28.75 | $28.75 | 2,379,900 | — | — |
| 2002-05-29 | $25.60 | $25.60 | 3,680,900 | — | — |
| 2002-05-28 | $30.00 | $30.00 | 3,076,900 | — | — |
| 2002-05-24 | $34.70 | $34.70 | 1,475,800 | — | — |
| 2002-05-23 | $32.25 | $32.25 | 1,301,600 | — | — |
| 2002-05-22 | $37.20 | $37.20 | 466,400 | — | — |
| 2002-05-21 | $40.40 | $40.40 | 185,300 | — | — |
| 2002-05-20 | $40.23 | $40.23 | 28,700 | — | — |
| 2002-05-17 | $40.19 | $40.19 | 37,800 | — | — |
| 2002-05-16 | $40.10 | $40.10 | 22,700 | — | — |
| 2002-05-15 | $40.20 | $40.20 | 53,600 | — | — |
| 2002-05-14 | $40.20 | $40.20 | 66,700 | — | — |
| 2002-05-13 | $40.14 | $40.14 | 56,500 | — | — |
| 2002-05-10 | $40.01 | $40.01 | 41,800 | — | — |
| 2002-05-09 | $40.01 | $40.01 | 179,000 | — | — |
| 2002-05-08 | $40.60 | $40.60 | 95,100 | — | — |
| 2002-05-07 | $39.90 | $39.90 | 339,500 | — | — |
| 2002-05-06 | $41.00 | $41.00 | 181,100 | — | — |
| 2002-05-03 | $41.95 | $41.95 | 660,600 | — | — |
| 2002-05-02 | $38.60 | $38.60 | 442,300 | — | — |
| 2002-05-01 | $35.75 | $35.75 | 420,900 | — | — |
| 2002-04-30 | $37.71 | $37.71 | 932,100 | — | — |
| 2002-04-29 | $39.50 | $39.50 | 1,751,100 | — | — |
| 2002-04-26 | $43.99 | $43.99 | 236,200 | — | — |
| 2002-04-25 | $45.20 | $45.20 | 66,400 | — | — |
| 2002-04-24 | $45.10 | $45.10 | 163,100 | — | — |
| 2002-04-23 | $46.00 | $46.00 | 85,600 | — | — |
| 2002-04-22 | $44.20 | $44.20 | 66,100 | — | — |
| 2002-04-19 | $44.20 | $44.20 | 73,000 | — | — |
| 2002-04-18 | $42.74 | $42.74 | 99,200 | — | — |
| 2002-04-17 | $42.61 | $42.61 | 51,500 | — | — |
| 2002-04-16 | $42.60 | $42.60 | 119,000 | — | — |
| 2002-04-15 | $42.65 | $42.65 | 96,900 | — | — |
| 2002-04-12 | $43.99 | $43.99 | 86,500 | — | — |
| 2002-04-11 | $43.08 | $43.08 | 371,600 | — | — |
| 2002-04-10 | $45.74 | $45.74 | 77,800 | — | — |
| 2002-04-09 | $46.00 | $46.00 | 78,500 | — | — |
| 2002-04-08 | $46.85 | $46.85 | 29,200 | — | — |
| 2002-04-05 | $47.20 | $47.20 | 20,700 | — | — |
| 2002-04-04 | $47.06 | $47.06 | 215,100 | — | — |
| 2002-04-03 | $46.68 | $46.68 | 29,700 | — | — |
| 2002-04-02 | $45.60 | $45.60 | 39,400 | — | — |
| 2002-04-01 | $45.06 | $45.06 | 71,300 | — | — |
| 2002-03-28 | $44.50 | $44.50 | 95,300 | — | — |
| 2002-03-27 | $42.15 | $42.15 | 269,500 | — | — |
| 2002-03-26 | $38.95 | $38.95 | 136,100 | — | — |
| 2002-03-25 | $39.80 | $39.80 | 35,200 | — | — |
| 2002-03-22 | $40.37 | $40.37 | 41,600 | — | — |
| 2002-03-21 | $40.24 | $40.24 | 43,300 | — | — |
| 2002-03-20 | $40.95 | $40.95 | 38,600 | — | — |
| 2002-03-19 | $41.87 | $41.87 | 15,500 | — | — |
| 2002-03-18 | $42.10 | $42.10 | 55,200 | — | — |
| 2002-03-15 | $41.75 | $41.75 | 25,300 | — | — |
| 2002-03-14 | $42.10 | $42.10 | 23,400 | — | — |
| 2002-03-13 | $43.20 | $43.20 | 36,400 | — | — |
| 2002-03-12 | $42.82 | $42.82 | 4,700 | — | — |
| 2002-03-11 | $43.10 | $43.10 | 35,700 | — | — |
| 2002-03-08 | $43.10 | $43.10 | 45,000 | — | — |
| 2002-03-07 | $42.95 | $42.95 | 58,500 | — | — |
| 2002-03-06 | $43.25 | $43.25 | 51,600 | — | — |
| 2002-03-05 | $42.41 | $42.41 | 50,600 | — | — |
| 2002-03-04 | $43.00 | $43.00 | 119,800 | — | — |
| 2002-03-01 | $44.20 | $44.20 | 58,600 | — | — |
| 2002-02-28 | $43.74 | $43.74 | 65,300 | — | — |
| 2002-02-27 | $43.79 | $43.79 | 39,200 | — | — |
| 2002-02-26 | $43.30 | $43.30 | 34,500 | — | — |
| 2002-02-25 | $43.60 | $43.60 | 87,100 | — | — |
| 2002-02-22 | $42.20 | $42.20 | 200,600 | — | — |
| 2002-02-21 | $43.66 | $43.66 | 16,400 | — | — |
| 2002-02-20 | $45.49 | $45.49 | 77,800 | — | — |
| 2002-02-19 | $46.10 | $46.10 | 18,500 | — | — |
| 2002-02-15 | $46.52 | $46.52 | 13,700 | — | — |
| 2002-02-14 | $45.80 | $45.80 | 19,000 | — | — |
| 2002-02-13 | $45.80 | $45.80 | 19,600 | — | — |
| 2002-02-12 | $44.71 | $44.71 | 20,300 | — | — |
| 2002-02-11 | $44.95 | $44.95 | 35,500 | — | — |
| 2002-02-08 | $46.40 | $46.40 | 18,800 | — | — |
| 2002-02-07 | $44.67 | $44.67 | 30,200 | — | — |
| 2002-02-06 | $44.55 | $44.55 | 18,600 | — | — |
| 2002-02-05 | $45.50 | $45.50 | 46,500 | — | — |
| 2002-02-04 | $47.00 | $47.00 | 68,400 | — | — |
| 2002-02-01 | $47.54 | $47.54 | 53,600 | — | — |
| 2002-01-31 | $47.00 | $47.00 | 19,700 | — | — |
| 2002-01-30 | $45.65 | $45.65 | 42,100 | — | — |
| 2002-01-29 | $46.10 | $46.10 | 69,400 | — | — |
| 2002-01-28 | $47.80 | $47.80 | 30,000 | — | — |
| 2002-01-25 | $47.42 | $47.42 | 46,300 | — | — |
| 2002-01-24 | $46.85 | $46.85 | 44,800 | — | — |
| 2002-01-23 | $44.80 | $44.80 | 14,600 | — | — |
| 2002-01-22 | $44.02 | $44.02 | 11,100 | — | — |
| 2002-01-18 | $43.75 | $43.75 | 18,300 | — | — |
| 2002-01-17 | $43.88 | $43.88 | 19,700 | — | — |
| 2002-01-16 | $44.52 | $44.52 | 64,700 | — | — |
| 2002-01-15 | $43.30 | $43.30 | 33,400 | — | — |
| 2002-01-14 | $43.50 | $43.50 | 25,900 | — | — |
| 2002-01-11 | $42.70 | $42.70 | 12,700 | — | — |
| 2002-01-10 | $42.11 | $42.11 | 13,400 | — | — |
| 2002-01-09 | $42.36 | $42.36 | 35,000 | — | — |
| 2002-01-08 | $42.57 | $42.57 | 17,300 | — | — |
| 2002-01-07 | $43.02 | $43.02 | 27,600 | — | — |
| 2002-01-04 | $43.11 | $43.11 | 103,800 | — | — |
| 2002-01-03 | $39.21 | $39.21 | 59,000 | — | — |
| 2002-01-02 | $38.96 | $38.96 | 47,700 | — | — |