Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $226.02 | 2,313 |
| 2026-09-03 | — | — | — | $221.43 | 2,041 |
| 2026-09-02 | — | — | — | $220.88 | 3,418 |
| 2026-09-01 | — | — | — | $219.79 | 1,792 |
| 2026-08-31 | — | — | — | $219.88 | 1,856 |
| 2026-08-28 | — | — | — | $223.73 | 3,868 |
| 2026-08-27 | $222.64 | $392.64 | 96,800 | $220.21 | 3,683 |
| 2026-08-26 | $218.14 | $384.70 | 104,300 | $220.05 | 2,971 |
| 2026-08-25 | $219.11 | $386.41 | 77,400 | $220.14 | 2,996 |
| 2026-08-24 | $219.71 | $387.47 | 105,100 | $223.87 | 4,683 |
| 2026-08-21 | $220.84 | $389.46 | 102,600 | $221.52 | 2,624 |
| 2026-08-20 | $220.85 | $389.48 | 112,600 | $227.56 | 4,452 |
| 2026-08-19 | $226.93 | $400.20 | 68,100 | $227.49 | 2,335 |
| 2026-08-18 | $229.13 | $404.08 | 72,800 | $232.60 | 1,245 |
| 2026-08-17 | $231.72 | $408.65 | 68,200 | $231.47 | 2,757 |
| 2026-08-14 | $232.70 | $410.38 | 71,000 | $231.66 | 2,142 |
| 2026-08-13 | $231.66 | $408.54 | 93,600 | $240.54 | 4,725 |
| 2026-08-12 | $238.05 | $419.81 | 60,500 | $237.17 | 2,831 |
| 2026-08-11 | $234.68 | $413.87 | 99,900 | $235.75 | 1,849 |
| 2026-08-10 | $233.61 | $411.98 | 61,300 | $235.08 | 2,308 |
| 2026-08-07 | $235.54 | $415.39 | 88,000 | $232.77 | 1,517 |
| 2026-08-06 | $236.92 | $417.82 | 82,900 | $237.18 | 2,747 |
| 2026-08-05 | $237.32 | $418.52 | 91,100 | $238.07 | 6,938 |
| 2026-08-04 | $241.74 | $426.32 | 130,400 | $235.41 | 5,060 |
| 2026-08-03 | $237.96 | $419.65 | 194,300 | $233.15 | 10,621 |
| 2026-07-31 | $227.60 | $401.38 | 223,000 | $221.34 | 6,770 |
| 2026-07-30 | $220.30 | $388.51 | 141,300 | $212.37 | 6,961 |
| 2026-07-29 | $213.67 | $376.82 | 120,100 | $213.44 | 4,014 |
| 2026-07-28 | $212.64 | $375.00 | 116,400 | $208.91 | 6,229 |
| 2026-07-27 | $208.99 | $368.56 | 85,000 | $211.38 | 4,401 |
| 2026-07-24 | $209.51 | $369.48 | 80,000 | $207.76 | 5,087 |
| 2026-07-23 | $205.47 | $362.36 | 151,900 | $205.15 | 4,887 |
| 2026-07-22 | $207.98 | $366.78 | 97,700 | $208.10 | 4,091 |
| 2026-07-21 | $207.71 | $366.31 | 117,300 | $206.13 | 6,356 |
| 2026-07-20 | $206.04 | $363.36 | 118,100 | $204.96 | 4,118 |
| 2026-07-17 | $205.50 | $362.41 | 112,600 | — | — |
| 2026-07-16 | $206.23 | $363.70 | 101,300 | — | — |
| 2026-07-15 | $196.09 | $345.81 | 121,800 | — | — |
| 2026-07-14 | $198.88 | $350.73 | 158,400 | — | — |
| 2026-07-13 | $202.67 | $357.42 | 311,900 | — | — |
| 2026-07-10 | $202.53 | $357.17 | 101,600 | — | — |
| 2026-07-09 | $199.86 | $352.46 | 82,500 | — | — |
| 2026-07-08 | $197.87 | $348.95 | 160,400 | — | — |
| 2026-07-07 | $200.27 | $353.18 | 80,600 | — | — |
| 2026-07-06 | $200.87 | $354.24 | 114,200 | — | — |
| 2026-07-02 | $200.94 | $354.37 | 133,000 | — | — |
| 2026-07-01 | $203.11 | $358.19 | 116,300 | — | — |
| 2026-06-30 | $199.27 | $351.42 | 113,600 | — | — |
| 2026-06-29 | $194.44 | $342.90 | 200,200 | — | — |
| 2026-06-26 | $194.94 | $343.79 | 388,400 | — | — |
| 2026-06-25 | $193.28 | $340.86 | 100,400 | — | — |
| 2026-06-24 | $192.66 | $339.76 | 178,600 | — | — |
| 2026-06-23 | $189.38 | $333.98 | 208,100 | — | — |
| 2026-06-22 | $183.07 | $322.85 | 84,000 | — | — |
| 2026-06-18 | $183.47 | $323.56 | 121,700 | — | — |
| 2026-06-17 | $183.21 | $323.10 | 112,700 | — | — |
| 2026-06-16 | $184.01 | $324.51 | 110,600 | — | — |
| 2026-06-15 | $183.46 | $323.54 | 114,400 | — | — |
| 2026-06-12 | $182.11 | $318.34 | 58,200 | — | — |
| 2026-06-11 | $181.37 | $317.04 | 121,500 | — | — |
| 2026-06-10 | $179.90 | $314.47 | 133,900 | — | — |
| 2026-06-09 | $173.80 | $303.81 | 143,600 | — | — |
| 2026-06-08 | $181.59 | $317.43 | 159,900 | — | — |
| 2026-06-05 | $180.99 | $316.38 | 164,700 | — | — |
| 2026-06-04 | $182.12 | $318.35 | 207,900 | — | — |
| 2026-06-03 | $174.70 | $305.38 | 160,800 | — | — |
| 2026-06-02 | $181.05 | $316.48 | 257,400 | — | — |
| 2026-06-01 | $178.35 | $311.76 | 141,000 | — | — |
| 2026-05-29 | $177.79 | $310.79 | 194,000 | — | — |
| 2026-05-28 | $179.50 | $313.77 | 149,200 | — | — |
| 2026-05-27 | $177.85 | $310.89 | 88,600 | — | — |
| 2026-05-26 | $179.04 | $312.97 | 109,400 | — | — |
| 2026-05-22 | $177.61 | $310.47 | 52,800 | — | — |
| 2026-05-21 | $177.01 | $309.42 | 107,000 | — | — |
| 2026-05-20 | $175.31 | $306.45 | 109,400 | — | — |
| 2026-05-19 | $171.42 | $299.65 | 108,700 | — | — |
| 2026-05-18 | $174.73 | $305.44 | 146,400 | — | — |
| 2026-05-15 | $173.31 | $302.95 | 112,500 | — | — |
| 2026-05-14 | $175.71 | $307.15 | 125,200 | — | — |
| 2026-05-13 | $171.28 | $299.41 | 115,100 | — | — |
| 2026-05-12 | $178.40 | $311.85 | 83,000 | — | — |
| 2026-05-11 | $176.95 | $309.32 | 123,900 | — | — |
| 2026-05-08 | $180.99 | $316.38 | 104,600 | — | — |
| 2026-05-07 | $182.63 | $319.25 | 83,100 | — | — |
| 2026-05-06 | $178.90 | $312.73 | 167,200 | — | — |
| 2026-05-05 | $171.28 | $299.41 | 118,300 | — | — |
| 2026-05-04 | $170.53 | $298.09 | 112,900 | — | — |
| 2026-05-01 | $174.75 | $305.47 | 169,800 | — | — |
| 2026-04-30 | $173.80 | $303.81 | 78,200 | — | — |
| 2026-04-29 | $172.34 | $301.26 | 104,200 | — | — |
| 2026-04-28 | $174.76 | $305.49 | 71,500 | — | — |
| 2026-04-27 | $175.16 | $306.19 | 52,900 | — | — |
| 2026-04-24 | $173.26 | $302.87 | 98,300 | — | — |
| 2026-04-23 | $173.40 | $303.11 | 52,200 | — | — |
| 2026-04-22 | $173.50 | $303.29 | 57,000 | — | — |
| 2026-04-21 | $171.06 | $299.02 | 70,900 | — | — |
| 2026-04-20 | $174.78 | $305.52 | 93,900 | — | — |
| 2026-04-17 | $172.26 | $301.12 | 176,400 | — | — |
| 2026-04-16 | $163.94 | $286.58 | 122,300 | — | — |
| 2026-04-15 | $165.24 | $288.85 | 62,300 | — | — |
| 2026-04-14 | $163.08 | $285.07 | 87,700 | — | — |
| 2026-04-13 | $161.15 | $281.70 | 90,300 | — | — |
| 2026-04-10 | $158.16 | $276.47 | 74,500 | — | — |
| 2026-04-09 | $157.76 | $275.77 | 108,400 | — | — |
| 2026-04-08 | $155.91 | $272.54 | 199,200 | — | — |
| 2026-04-07 | $151.63 | $265.06 | 53,900 | — | — |
| 2026-04-06 | $152.25 | $266.14 | 69,700 | — | — |
| 2026-04-02 | $150.30 | $262.73 | 70,800 | — | — |
| 2026-04-01 | $148.64 | $259.83 | 70,700 | — | — |
| 2026-03-31 | $148.35 | $259.32 | 98,600 | — | — |
| 2026-03-30 | $144.36 | $252.35 | 66,900 | — | — |
| 2026-03-27 | $141.62 | $247.56 | 83,200 | — | — |
| 2026-03-26 | $145.47 | $254.29 | 81,600 | — | — |
| 2026-03-25 | $144.51 | $252.61 | 96,300 | — | — |
| 2026-03-24 | $143.28 | $250.46 | 75,000 | — | — |
| 2026-03-23 | $142.75 | $249.53 | 104,500 | — | — |
| 2026-03-20 | $140.24 | $245.15 | 629,500 | — | — |
| 2026-03-19 | $139.00 | $242.98 | 157,900 | — | — |
| 2026-03-18 | $140.86 | $246.23 | 144,600 | — | — |
| 2026-03-17 | $147.57 | $257.96 | 201,200 | — | — |
| 2026-03-16 | $149.77 | $261.81 | 95,700 | — | — |
| 2026-03-13 | $151.55 | $262.12 | 85,600 | — | — |
| 2026-03-12 | $151.56 | $262.14 | 103,400 | — | — |
| 2026-03-11 | $156.61 | $270.87 | 71,300 | — | — |
| 2026-03-10 | $160.69 | $277.93 | 81,600 | — | — |
| 2026-03-09 | $161.46 | $279.26 | 106,700 | — | — |
| 2026-03-06 | $161.08 | $278.60 | 157,700 | — | — |
| 2026-03-05 | $162.15 | $280.45 | 121,600 | — | — |
| 2026-03-04 | $159.75 | $276.30 | 72,300 | — | — |
| 2026-03-03 | $159.23 | $275.40 | 92,500 | — | — |
| 2026-03-02 | $159.43 | $275.75 | 70,400 | — | — |
| 2026-02-27 | $157.66 | $272.69 | 142,200 | — | — |
| 2026-02-26 | $162.24 | $280.61 | 78,700 | — | — |
| 2026-02-25 | $160.04 | $276.80 | 99,600 | — | — |
| 2026-02-24 | $158.28 | $273.76 | 128,700 | — | — |
| 2026-02-23 | $155.60 | $269.12 | 234,100 | — | — |
| 2026-02-20 | $149.46 | $258.51 | 451,400 | — | — |
| 2026-02-19 | $174.04 | $301.02 | 92,600 | — | — |
| 2026-02-18 | $174.65 | $302.07 | 92,000 | — | — |
| 2026-02-17 | $175.00 | $302.68 | 93,500 | — | — |
| 2026-02-13 | $174.00 | $300.95 | 101,900 | — | — |
| 2026-02-12 | $179.14 | $309.84 | 78,400 | — | — |
| 2026-02-11 | $178.58 | $308.87 | 112,700 | — | — |
| 2026-02-10 | $182.54 | $315.72 | 89,900 | — | — |
| 2026-02-09 | $177.31 | $306.67 | 155,600 | — | — |
| 2026-02-06 | $171.82 | $297.18 | 204,400 | — | — |
| 2026-02-05 | $171.63 | $296.85 | 90,200 | — | — |
| 2026-02-04 | $173.24 | $299.63 | 82,000 | — | — |
| 2026-02-03 | $169.94 | $293.93 | 125,800 | — | — |
| 2026-02-02 | $170.24 | $294.45 | 109,100 | — | — |
| 2026-01-30 | $169.30 | $292.82 | 183,000 | — | — |
| 2026-01-29 | $171.00 | $295.76 | 90,900 | — | — |
| 2026-01-28 | $167.28 | $289.33 | 54,400 | — | — |
| 2026-01-27 | $172.89 | $299.03 | 152,900 | — | — |
| 2026-01-26 | $173.12 | $299.43 | 70,900 | — | — |
| 2026-01-23 | $171.22 | $296.14 | 144,100 | — | — |
| 2026-01-22 | $175.87 | $304.18 | 47,700 | — | — |
| 2026-01-21 | $174.36 | $301.57 | 68,000 | — | — |
| 2026-01-20 | $169.21 | $292.66 | 45,100 | — | — |
| 2026-01-16 | $172.83 | $298.93 | 85,000 | — | — |
| 2026-01-15 | $170.13 | $294.26 | 94,200 | — | — |
| 2026-01-14 | $167.52 | $289.74 | 96,300 | — | — |
| 2026-01-13 | $167.31 | $289.38 | 185,900 | — | — |
| 2026-01-12 | $172.79 | $298.86 | 179,600 | — | — |
| 2026-01-09 | $175.18 | $302.99 | 92,500 | — | — |
| 2026-01-08 | $176.36 | $305.03 | 218,500 | — | — |
| 2026-01-07 | $174.50 | $301.81 | 126,700 | — | — |
| 2026-01-06 | $176.31 | $304.94 | 138,100 | — | — |
| 2026-01-05 | $178.51 | $308.75 | 102,500 | — | — |
| 2026-01-02 | $176.43 | $305.15 | 77,800 | — | — |