Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.33 | $20.33 | 600 | — | — |
| 1997-12-30 | $20.33 | $20.33 | 8,700 | — | — |
| 1997-12-29 | $20.17 | $20.17 | 59,700 | — | — |
| 1997-12-26 | $20.67 | $20.67 | 1,500 | — | — |
| 1997-12-24 | $21.00 | $21.00 | 0 | — | — |
| 1997-12-23 | $21.00 | $21.00 | 12,600 | — | — |
| 1997-12-22 | $21.75 | $21.75 | 600 | — | — |
| 1997-12-19 | $21.33 | $21.33 | 11,700 | — | — |
| 1997-12-18 | $21.67 | $21.67 | 83,700 | — | — |
| 1997-12-17 | $21.67 | $21.67 | 155,100 | — | — |
| 1997-12-16 | $21.25 | $21.25 | 19,500 | — | — |
| 1997-12-15 | $21.54 | $21.54 | 19,800 | — | — |
| 1997-12-12 | $21.67 | $21.67 | 27,900 | — | — |
| 1997-12-11 | $21.92 | $21.92 | 36,300 | — | — |
| 1997-12-10 | $22.50 | $22.50 | 300 | — | — |
| 1997-12-09 | $21.92 | $21.92 | 6,600 | — | — |
| 1997-12-08 | $21.69 | $21.69 | 4,200 | — | — |
| 1997-12-05 | $22.08 | $22.08 | 33,000 | — | — |
| 1997-12-04 | $22.08 | $22.08 | 28,200 | — | — |
| 1997-12-03 | $22.17 | $22.17 | 28,500 | — | — |
| 1997-12-02 | $22.33 | $22.33 | 11,100 | — | — |
| 1997-12-01 | $22.67 | $22.67 | 7,200 | — | — |
| 1997-11-28 | $22.08 | $22.08 | 7,500 | — | — |
| 1997-11-26 | $22.29 | $22.29 | 102,600 | — | — |
| 1997-11-25 | $21.67 | $21.67 | 27,600 | — | — |
| 1997-11-24 | $20.83 | $20.83 | 24,300 | — | — |
| 1997-11-21 | $21.17 | $21.17 | 257,400 | — | — |
| 1997-11-20 | $20.67 | $20.67 | 4,500 | — | — |
| 1997-11-19 | $20.67 | $20.67 | 13,500 | — | — |
| 1997-11-18 | $21.00 | $21.00 | 5,100 | — | — |
| 1997-11-17 | $21.33 | $21.33 | 7,800 | — | — |
| 1997-11-14 | $21.08 | $21.08 | 13,500 | — | — |
| 1997-11-13 | $21.08 | $21.08 | 7,800 | — | — |
| 1997-11-12 | $21.83 | $21.83 | 9,000 | — | — |
| 1997-11-11 | $21.83 | $21.83 | 58,800 | — | — |
| 1997-11-10 | $22.00 | $22.00 | 101,400 | — | — |
| 1997-11-07 | $21.67 | $21.67 | 61,800 | — | — |
| 1997-11-06 | $20.33 | $20.33 | 70,500 | — | — |
| 1997-11-05 | $21.67 | $21.67 | 54,300 | — | — |
| 1997-11-04 | $19.33 | $19.33 | 39,900 | — | — |
| 1997-11-03 | $18.25 | $18.25 | 51,300 | — | — |
| 1997-10-31 | $17.33 | $17.33 | 105,300 | — | — |
| 1997-10-30 | $16.33 | $16.33 | 15,900 | — | — |
| 1997-10-29 | $16.67 | $16.67 | 17,400 | — | — |
| 1997-10-28 | $17.17 | $17.17 | 37,800 | — | — |
| 1997-10-27 | $15.83 | $15.83 | 27,300 | — | — |
| 1997-10-24 | $16.67 | $16.67 | 94,800 | — | — |
| 1997-10-23 | $15.17 | $15.17 | 36,000 | — | — |
| 1997-10-22 | $15.00 | $15.00 | 321,600 | — | — |
| 1997-10-21 | $14.50 | $14.50 | 263,400 | — | — |
| 1997-10-20 | $13.75 | $13.75 | 21,900 | — | — |
| 1997-10-17 | $14.17 | $14.17 | 10,800 | — | — |
| 1997-10-16 | $14.08 | $14.08 | 25,800 | — | — |
| 1997-10-15 | $13.67 | $13.67 | 105,600 | — | — |
| 1997-10-14 | $14.00 | $14.00 | 21,600 | — | — |
| 1997-10-13 | $13.83 | $13.83 | 25,800 | — | — |
| 1997-10-10 | $12.92 | $12.92 | 12,900 | — | — |
| 1997-10-09 | $13.42 | $13.42 | 5,100 | — | — |
| 1997-10-08 | $13.42 | $13.42 | 7,800 | — | — |
| 1997-10-07 | $14.08 | $14.08 | 28,500 | — | — |
| 1997-10-06 | $14.08 | $14.08 | 4,800 | — | — |
| 1997-10-03 | $14.08 | $14.08 | 16,500 | — | — |
| 1997-10-02 | $13.58 | $13.58 | 1,200 | — | — |
| 1997-10-01 | $14.08 | $14.08 | 43,200 | — | — |
| 1997-09-30 | $14.08 | $14.08 | 2,400 | — | — |
| 1997-09-29 | $14.00 | $14.00 | 31,500 | — | — |
| 1997-09-26 | $14.00 | $14.00 | 1,800 | — | — |
| 1997-09-25 | $13.83 | $13.83 | 5,700 | — | — |
| 1997-09-24 | $14.00 | $14.00 | 1,800 | — | — |
| 1997-09-23 | $13.83 | $13.83 | 9,600 | — | — |
| 1997-09-22 | $13.83 | $13.83 | 20,700 | — | — |
| 1997-09-19 | $14.00 | $14.00 | 1,200 | — | — |
| 1997-09-18 | $14.00 | $14.00 | 900 | — | — |
| 1997-09-17 | $13.83 | $13.83 | 68,400 | — | — |
| 1997-09-16 | $13.67 | $13.67 | 12,600 | — | — |
| 1997-09-15 | $13.67 | $13.67 | 57,300 | — | — |
| 1997-09-12 | $13.33 | $13.33 | 64,200 | — | — |
| 1997-09-11 | $12.83 | $12.83 | 6,300 | — | — |
| 1997-09-10 | $12.75 | $12.75 | 600 | — | — |
| 1997-09-09 | $12.67 | $12.67 | 2,400 | — | — |
| 1997-09-08 | $12.67 | $12.67 | 2,100 | — | — |
| 1997-09-05 | $12.33 | $12.33 | 141,300 | — | — |
| 1997-09-04 | $12.17 | $12.17 | 11,400 | — | — |
| 1997-09-03 | $12.25 | $12.25 | 27,600 | — | — |
| 1997-09-02 | $12.50 | $12.50 | 23,100 | — | — |
| 1997-08-29 | $12.25 | $12.25 | 6,000 | — | — |
| 1997-08-28 | $12.38 | $12.38 | 5,700 | — | — |
| 1997-08-27 | $12.58 | $12.58 | 3,900 | — | — |
| 1997-08-26 | $12.58 | $12.58 | 12,000 | — | — |
| 1997-08-25 | $12.58 | $12.58 | 9,000 | — | — |
| 1997-08-22 | $12.63 | $12.63 | 15,300 | — | — |
| 1997-08-21 | $12.67 | $12.67 | 24,900 | — | — |
| 1997-08-20 | $12.58 | $12.58 | 12,000 | — | — |
| 1997-08-19 | $12.58 | $12.58 | 4,800 | — | — |
| 1997-08-18 | $12.33 | $12.33 | 2,400 | — | — |
| 1997-08-15 | $12.33 | $12.33 | 31,200 | — | — |
| 1997-08-14 | $12.58 | $12.58 | 3,600 | — | — |
| 1997-08-13 | $12.58 | $12.58 | 3,000 | — | — |
| 1997-08-12 | $12.75 | $12.75 | 34,500 | — | — |
| 1997-08-11 | $12.42 | $12.42 | 600 | — | — |
| 1997-08-08 | $12.58 | $12.58 | 24,900 | — | — |
| 1997-08-07 | $12.92 | $12.92 | 3,300 | — | — |
| 1997-08-06 | $12.92 | $12.92 | 9,300 | — | — |
| 1997-08-05 | $12.75 | $12.75 | 2,100 | — | — |
| 1997-08-04 | $13.00 | $13.00 | 1,500 | — | — |
| 1997-08-01 | $13.00 | $13.00 | 169,800 | — | — |
| 1997-07-31 | $12.75 | $12.75 | 105,000 | — | — |
| 1997-07-30 | $12.83 | $12.83 | 22,800 | — | — |
| 1997-07-29 | $12.79 | $12.79 | 21,000 | — | — |
| 1997-07-28 | $12.75 | $12.75 | 16,800 | — | — |
| 1997-07-25 | $12.75 | $12.75 | 23,700 | — | — |
| 1997-07-24 | $13.17 | $13.17 | 104,400 | — | — |
| 1997-07-23 | $13.58 | $13.58 | 48,000 | — | — |
| 1997-07-22 | $12.83 | $12.83 | 72,900 | — | — |
| 1997-07-21 | $11.83 | $11.83 | 45,300 | — | — |
| 1997-07-18 | $11.50 | $11.50 | 15,000 | — | — |
| 1997-07-17 | $11.50 | $11.50 | 1,500 | — | — |
| 1997-07-16 | $11.50 | $11.50 | 37,800 | — | — |
| 1997-07-15 | $11.33 | $11.33 | 9,600 | — | — |
| 1997-07-14 | $11.42 | $11.42 | 10,800 | — | — |
| 1997-07-11 | $11.25 | $11.25 | 16,500 | — | — |
| 1997-07-10 | $11.50 | $11.50 | 21,000 | — | — |
| 1997-07-09 | $11.83 | $11.83 | 40,800 | — | — |
| 1997-07-08 | $11.33 | $11.33 | 7,200 | — | — |
| 1997-07-07 | $11.33 | $11.33 | 12,000 | — | — |
| 1997-07-03 | $11.92 | $11.92 | 2,700 | — | — |
| 1997-07-02 | $11.58 | $11.58 | 33,600 | — | — |
| 1997-07-01 | $11.63 | $11.63 | 19,500 | — | — |
| 1997-06-30 | $12.08 | $12.08 | 43,500 | — | — |
| 1997-06-27 | $12.08 | $12.08 | 72,300 | — | — |
| 1997-06-26 | $11.58 | $11.58 | 64,800 | — | — |
| 1997-06-25 | $11.75 | $11.75 | 14,400 | — | — |
| 1997-06-24 | $11.50 | $11.50 | 900 | — | — |
| 1997-06-23 | $11.17 | $11.17 | 1,800 | — | — |
| 1997-06-20 | $11.17 | $11.17 | 600 | — | — |
| 1997-06-19 | $11.17 | $11.17 | 3,900 | — | — |
| 1997-06-18 | $11.75 | $11.75 | 1,800 | — | — |
| 1997-06-17 | $11.67 | $11.67 | 27,900 | — | — |
| 1997-06-16 | $11.83 | $11.83 | 0 | — | — |
| 1997-06-13 | $11.83 | $11.83 | 7,200 | — | — |
| 1997-06-12 | $11.33 | $11.33 | 6,300 | — | — |
| 1997-06-11 | $11.83 | $11.83 | 13,200 | — | — |
| 1997-06-10 | $11.33 | $11.33 | 6,600 | — | — |
| 1997-06-09 | $12.00 | $12.00 | 2,400 | — | — |
| 1997-06-06 | $11.67 | $11.67 | 0 | — | — |
| 1997-06-05 | $11.67 | $11.67 | 24,900 | — | — |
| 1997-06-04 | $11.75 | $11.75 | 2,700 | — | — |
| 1997-06-03 | $11.75 | $11.75 | 4,500 | — | — |
| 1997-06-02 | $11.79 | $11.79 | 3,300 | — | — |
| 1997-05-30 | $11.79 | $11.79 | 3,000 | — | — |
| 1997-05-29 | $11.79 | $11.79 | 2,400 | — | — |
| 1997-05-28 | $11.63 | $11.63 | 63,900 | — | — |
| 1997-05-27 | $11.29 | $11.29 | 17,400 | — | — |
| 1997-05-23 | $10.83 | $10.83 | 44,400 | — | — |
| 1997-05-22 | $10.63 | $10.63 | 3,000 | — | — |
| 1997-05-21 | $10.63 | $10.63 | 26,100 | — | — |
| 1997-05-20 | $10.88 | $10.88 | 49,800 | — | — |
| 1997-05-19 | $11.50 | $11.50 | 6,600 | — | — |
| 1997-05-16 | $11.00 | $11.00 | 8,700 | — | — |
| 1997-05-15 | $11.29 | $11.29 | 245,400 | — | — |
| 1997-05-14 | $11.08 | $11.08 | 32,400 | — | — |
| 1997-05-13 | $10.50 | $10.50 | 12,600 | — | — |
| 1997-05-12 | $10.50 | $10.50 | 20,700 | — | — |
| 1997-05-09 | $10.50 | $10.50 | 42,000 | — | — |
| 1997-05-08 | $10.33 | $10.33 | 13,200 | — | — |
| 1997-05-07 | $10.21 | $10.21 | 12,600 | — | — |
| 1997-05-06 | $10.04 | $10.04 | 11,700 | — | — |
| 1997-05-05 | $10.67 | $10.67 | 9,000 | — | — |
| 1997-05-02 | $10.25 | $10.25 | 80,100 | — | — |
| 1997-05-01 | $10.67 | $10.67 | 73,200 | — | — |
| 1997-04-30 | $9.67 | $9.67 | 20,700 | — | — |
| 1997-04-29 | $9.17 | $9.17 | 17,700 | — | — |
| 1997-04-28 | $9.17 | $9.17 | 4,200 | — | — |
| 1997-04-25 | $9.17 | $9.17 | 4,500 | — | — |
| 1997-04-24 | $9.08 | $9.08 | 9,600 | — | — |
| 1997-04-23 | $9.04 | $9.04 | 175,500 | — | — |
| 1997-04-22 | $9.17 | $9.17 | 4,200 | — | — |
| 1997-04-21 | $8.83 | $8.83 | 48,300 | — | — |
| 1997-04-18 | $9.42 | $9.42 | 0 | — | — |
| 1997-04-17 | $9.42 | $9.42 | 39,300 | — | — |
| 1997-04-16 | $9.75 | $9.75 | 27,000 | — | — |
| 1997-04-15 | $9.42 | $9.42 | 52,800 | — | — |
| 1997-04-14 | $9.42 | $9.42 | 12,900 | — | — |
| 1997-04-11 | $9.08 | $9.08 | 113,700 | — | — |
| 1997-04-10 | $9.42 | $9.42 | 80,100 | — | — |
| 1997-04-09 | $10.25 | $10.25 | 154,200 | — | — |
| 1997-04-08 | $9.00 | $9.00 | 45,300 | — | — |
| 1997-04-07 | $8.58 | $8.58 | 0 | — | — |
| 1997-04-04 | $8.58 | $8.58 | 8,700 | — | — |
| 1997-04-03 | $8.58 | $8.58 | 63,300 | — | — |
| 1997-04-02 | $8.58 | $8.58 | 35,700 | — | — |
| 1997-04-01 | $8.58 | $8.58 | 30,600 | — | — |
| 1997-03-31 | $8.42 | $8.42 | 33,300 | — | — |
| 1997-03-27 | $8.42 | $8.42 | 35,100 | — | — |
| 1997-03-26 | $8.25 | $8.25 | 225,900 | — | — |
| 1997-03-25 | $8.25 | $8.25 | 229,800 | — | — |
| 1997-03-24 | $8.58 | $8.58 | 74,100 | — | — |
| 1997-03-21 | $9.08 | $9.08 | 68,700 | — | — |
| 1997-03-20 | $9.88 | $9.87 | 29,100 | — | — |
| 1997-03-19 | $10.08 | $10.08 | 15,600 | — | — |
| 1997-03-18 | $10.08 | $10.08 | 2,400 | — | — |
| 1997-03-17 | $10.33 | $10.33 | 5,400 | — | — |
| 1997-03-14 | $10.08 | $10.08 | 7,200 | — | — |
| 1997-03-13 | $10.17 | $10.17 | 47,700 | — | — |
| 1997-03-12 | $10.33 | $10.33 | 19,500 | — | — |
| 1997-03-11 | $10.75 | $10.75 | 14,100 | — | — |
| 1997-03-10 | $10.58 | $10.58 | 10,500 | — | — |
| 1997-03-07 | $11.00 | $11.00 | 3,600 | — | — |
| 1997-03-06 | $10.75 | $10.75 | 0 | — | — |
| 1997-03-05 | $10.75 | $10.75 | 45,000 | — | — |
| 1997-03-04 | $10.33 | $10.33 | 202,800 | — | — |
| 1997-03-03 | $10.38 | $10.38 | 59,700 | — | — |
| 1997-02-28 | $10.50 | $10.50 | 368,700 | — | — |
| 1997-02-27 | $11.17 | $11.17 | 3,300 | — | — |
| 1997-02-26 | $11.33 | $11.33 | 74,100 | — | — |
| 1997-02-25 | $11.33 | $11.33 | 14,400 | — | — |
| 1997-02-24 | $11.58 | $11.58 | 12,900 | — | — |
| 1997-02-21 | $12.00 | $12.00 | 165,600 | — | — |
| 1997-02-20 | $11.83 | $11.83 | 24,600 | — | — |
| 1997-02-19 | $11.83 | $11.83 | 3,300 | — | — |
| 1997-02-18 | $11.92 | $11.92 | 38,100 | — | — |
| 1997-02-14 | $11.88 | $11.87 | 179,100 | — | — |
| 1997-02-13 | $12.00 | $12.00 | 245,100 | — | — |
| 1997-02-12 | $11.67 | $11.67 | 83,400 | — | — |
| 1997-02-11 | $11.58 | $11.58 | 99,300 | — | — |
| 1997-02-10 | $11.38 | $11.38 | 18,900 | — | — |
| 1997-02-07 | $11.67 | $11.67 | 9,600 | — | — |
| 1997-02-06 | $11.67 | $11.67 | 18,300 | — | — |
| 1997-02-05 | $11.08 | $11.08 | 23,100 | — | — |
| 1997-02-04 | $12.00 | $12.00 | 16,500 | — | — |
| 1997-02-03 | $12.17 | $12.17 | 28,800 | — | — |
| 1997-01-31 | $12.17 | $12.17 | 2,700 | — | — |
| 1997-01-30 | $12.33 | $12.33 | 300 | — | — |
| 1997-01-29 | $11.75 | $11.75 | 5,100 | — | — |
| 1997-01-28 | $12.25 | $12.25 | 8,400 | — | — |
| 1997-01-27 | $12.08 | $12.08 | 53,700 | — | — |
| 1997-01-24 | $12.50 | $12.50 | 6,900 | — | — |
| 1997-01-23 | $12.83 | $12.83 | 14,100 | — | — |
| 1997-01-22 | $12.83 | $12.83 | 31,200 | — | — |
| 1997-01-21 | $12.71 | $12.71 | 103,200 | — | — |
| 1997-01-20 | $12.33 | $12.33 | 15,300 | — | — |
| 1997-01-17 | $12.50 | $12.50 | 52,200 | — | — |
| 1997-01-16 | $12.50 | $12.50 | 10,800 | — | — |
| 1997-01-15 | $12.08 | $12.08 | 33,300 | — | — |
| 1997-01-14 | $12.17 | $12.17 | 67,200 | — | — |
| 1997-01-13 | $12.67 | $12.67 | 13,200 | — | — |
| 1997-01-10 | $12.50 | $12.50 | 92,100 | — | — |
| 1997-01-09 | $12.33 | $12.33 | 491,700 | — | — |
| 1997-01-08 | $11.67 | $11.67 | 82,800 | — | — |
| 1997-01-07 | $11.00 | $11.00 | 59,100 | — | — |
| 1997-01-06 | $10.42 | $10.42 | 69,900 | — | — |
| 1997-01-03 | $10.08 | $10.08 | 105,300 | — | — |
| 1997-01-02 | $9.67 | $9.67 | 64,200 | — | — |