Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $40.50 | $40.50 | 80,300 | — | — |
| 2001-12-28 | $40.66 | $40.66 | 60,300 | — | — |
| 2001-12-27 | $42.31 | $42.31 | 42,900 | — | — |
| 2001-12-26 | $43.48 | $43.48 | 15,500 | — | — |
| 2001-12-24 | $42.75 | $42.75 | 31,900 | — | — |
| 2001-12-21 | $44.01 | $44.01 | 62,400 | — | — |
| 2001-12-20 | $44.36 | $44.36 | 26,200 | — | — |
| 2001-12-19 | $44.90 | $44.90 | 11,800 | — | — |
| 2001-12-18 | $44.90 | $44.90 | 24,300 | — | — |
| 2001-12-17 | $45.05 | $45.05 | 17,400 | — | — |
| 2001-12-14 | $43.80 | $43.80 | 14,600 | — | — |
| 2001-12-13 | $43.75 | $43.75 | 16,400 | — | — |
| 2001-12-12 | $44.70 | $44.70 | 45,100 | — | — |
| 2001-12-11 | $45.00 | $45.00 | 6,600 | — | — |
| 2001-12-10 | $44.56 | $44.56 | 12,200 | — | — |
| 2001-12-07 | $45.15 | $45.15 | 13,600 | — | — |
| 2001-12-06 | $45.00 | $45.00 | 13,900 | — | — |
| 2001-12-05 | $44.98 | $44.98 | 16,000 | — | — |
| 2001-12-04 | $44.05 | $44.05 | 17,000 | — | — |
| 2001-12-03 | $44.76 | $44.76 | 16,900 | — | — |
| 2001-11-30 | $45.56 | $45.56 | 23,100 | — | — |
| 2001-11-29 | $45.55 | $45.55 | 6,200 | — | — |
| 2001-11-28 | $45.26 | $45.26 | 17,300 | — | — |
| 2001-11-27 | $45.26 | $45.26 | 62,300 | — | — |
| 2001-11-26 | $46.33 | $46.33 | 67,500 | — | — |
| 2001-11-23 | $44.40 | $44.40 | 13,100 | — | — |
| 2001-11-21 | $44.03 | $44.03 | 23,100 | — | — |
| 2001-11-20 | $44.00 | $44.00 | 51,600 | — | — |
| 2001-11-19 | $43.70 | $43.70 | 67,300 | — | — |
| 2001-11-16 | $41.85 | $41.85 | 76,500 | — | — |
| 2001-11-15 | $41.75 | $41.75 | 162,400 | — | — |
| 2001-11-14 | $39.10 | $39.10 | 90,700 | — | — |
| 2001-11-13 | $38.03 | $38.03 | 45,100 | — | — |
| 2001-11-12 | $38.00 | $38.00 | 59,900 | — | — |
| 2001-11-09 | $38.99 | $38.99 | 24,300 | — | — |
| 2001-11-08 | $39.90 | $39.90 | 22,100 | — | — |
| 2001-11-07 | $40.35 | $40.35 | 51,500 | — | — |
| 2001-11-06 | $41.15 | $41.15 | 19,900 | — | — |
| 2001-11-05 | $41.95 | $41.95 | 13,100 | — | — |
| 2001-11-02 | $41.90 | $41.90 | 39,900 | — | — |
| 2001-11-01 | $42.75 | $42.75 | 128,600 | — | — |
| 2001-10-31 | $43.80 | $43.80 | 42,000 | — | — |
| 2001-10-30 | $42.00 | $42.00 | 29,500 | — | — |
| 2001-10-29 | $41.45 | $41.45 | 15,200 | — | — |
| 2001-10-26 | $42.77 | $42.77 | 38,800 | — | — |
| 2001-10-25 | $41.85 | $41.85 | 44,300 | — | — |
| 2001-10-24 | $41.46 | $41.46 | 93,100 | — | — |
| 2001-10-23 | $43.00 | $43.00 | 44,000 | — | — |
| 2001-10-22 | $41.40 | $41.40 | 130,600 | — | — |
| 2001-10-19 | $39.31 | $39.31 | 66,100 | — | — |
| 2001-10-18 | $39.40 | $39.40 | 15,300 | — | — |
| 2001-10-17 | $39.60 | $39.60 | 21,500 | — | — |
| 2001-10-16 | $40.00 | $40.00 | 26,000 | — | — |
| 2001-10-15 | $39.95 | $39.95 | 74,600 | — | — |
| 2001-10-12 | $38.06 | $38.06 | 66,700 | — | — |
| 2001-10-11 | $38.47 | $38.47 | 22,300 | — | — |
| 2001-10-10 | $36.50 | $36.50 | 79,200 | — | — |
| 2001-10-09 | $36.40 | $36.40 | 72,500 | — | — |
| 2001-10-08 | $33.10 | $33.10 | 21,900 | — | — |
| 2001-10-05 | $32.70 | $32.70 | 17,100 | — | — |
| 2001-10-04 | $32.40 | $32.40 | 27,500 | — | — |
| 2001-10-03 | $31.78 | $31.78 | 13,200 | — | — |
| 2001-10-02 | $32.38 | $32.38 | 18,500 | — | — |
| 2001-10-01 | $33.20 | $33.20 | 7,400 | — | — |
| 2001-09-28 | $33.38 | $33.38 | 18,300 | — | — |
| 2001-09-27 | $33.50 | $33.50 | 10,400 | — | — |
| 2001-09-26 | $33.40 | $33.40 | 29,500 | — | — |
| 2001-09-25 | $31.20 | $31.20 | 29,000 | — | — |
| 2001-09-24 | $29.90 | $29.90 | 9,300 | — | — |
| 2001-09-21 | $29.58 | $29.58 | 29,700 | — | — |
| 2001-09-20 | $30.70 | $30.70 | 59,500 | — | — |
| 2001-09-19 | $31.95 | $31.95 | 37,600 | — | — |
| 2001-09-18 | $34.55 | $34.55 | 8,100 | — | — |
| 2001-09-17 | $34.90 | $34.90 | 46,100 | — | — |
| 2001-09-10 | $35.23 | $35.23 | 90,800 | — | — |
| 2001-09-07 | $35.10 | $35.10 | 21,200 | — | — |
| 2001-09-06 | $35.15 | $35.15 | 14,800 | — | — |
| 2001-09-05 | $35.20 | $35.20 | 44,700 | — | — |
| 2001-09-04 | $34.91 | $34.91 | 11,200 | — | — |
| 2001-08-31 | $34.51 | $34.51 | 10,300 | — | — |
| 2001-08-30 | $34.75 | $34.75 | 6,900 | — | — |
| 2001-08-29 | $34.65 | $34.65 | 7,500 | — | — |
| 2001-08-28 | $34.30 | $34.30 | 15,300 | — | — |
| 2001-08-27 | $34.90 | $34.90 | 10,500 | — | — |
| 2001-08-24 | $34.95 | $34.95 | 19,200 | — | — |
| 2001-08-23 | $34.61 | $34.61 | 6,800 | — | — |
| 2001-08-22 | $34.70 | $34.70 | 16,800 | — | — |
| 2001-08-21 | $34.80 | $34.80 | 4,000 | — | — |
| 2001-08-20 | $34.95 | $34.95 | 29,100 | — | — |
| 2001-08-17 | $33.90 | $33.90 | 6,800 | — | — |
| 2001-08-16 | $33.50 | $33.50 | 5,800 | — | — |
| 2001-08-15 | $33.60 | $33.60 | 3,400 | — | — |
| 2001-08-14 | $33.71 | $33.71 | 3,700 | — | — |
| 2001-08-13 | $33.13 | $33.13 | 4,300 | — | — |
| 2001-08-10 | $33.05 | $33.05 | 18,700 | — | — |
| 2001-08-09 | $33.30 | $33.30 | 15,000 | — | — |
| 2001-08-08 | $32.72 | $32.72 | 64,200 | — | — |
| 2001-08-07 | $32.86 | $32.86 | 8,000 | — | — |
| 2001-08-06 | $33.32 | $33.32 | 19,400 | — | — |
| 2001-08-03 | $34.52 | $34.52 | 4,900 | — | — |
| 2001-08-02 | $34.80 | $34.80 | 8,500 | — | — |
| 2001-08-01 | $34.90 | $34.90 | 16,100 | — | — |
| 2001-07-31 | $34.97 | $34.97 | 11,700 | — | — |
| 2001-07-30 | $34.70 | $34.70 | 11,000 | — | — |
| 2001-07-27 | $34.82 | $34.82 | 5,800 | — | — |
| 2001-07-26 | $34.90 | $34.90 | 6,500 | — | — |
| 2001-07-25 | $35.04 | $35.04 | 17,700 | — | — |
| 2001-07-24 | $35.05 | $35.05 | 8,600 | — | — |
| 2001-07-23 | $34.73 | $34.73 | 12,700 | — | — |
| 2001-07-20 | $34.10 | $34.10 | 12,400 | — | — |
| 2001-07-19 | $33.97 | $33.97 | 15,400 | — | — |
| 2001-07-18 | $33.45 | $33.45 | 13,000 | — | — |
| 2001-07-17 | $32.98 | $32.98 | 6,100 | — | — |
| 2001-07-16 | $32.50 | $32.50 | 11,500 | — | — |
| 2001-07-13 | $32.57 | $32.57 | 5,700 | — | — |
| 2001-07-12 | $32.75 | $32.75 | 17,900 | — | — |
| 2001-07-11 | $31.82 | $31.82 | 18,700 | — | — |
| 2001-07-10 | $31.28 | $31.28 | 14,900 | — | — |
| 2001-07-09 | $31.35 | $31.35 | 8,400 | — | — |
| 2001-07-06 | $30.71 | $30.71 | 4,700 | — | — |
| 2001-07-05 | $31.36 | $31.36 | 15,900 | — | — |
| 2001-07-03 | $30.50 | $30.50 | 15,200 | — | — |
| 2001-07-02 | $30.85 | $30.85 | 40,600 | — | — |
| 2001-06-29 | $31.98 | $31.98 | 227,400 | — | — |
| 2001-06-28 | $28.44 | $28.44 | 26,400 | — | — |
| 2001-06-27 | $28.80 | $28.80 | 41,900 | — | — |
| 2001-06-26 | $30.41 | $30.41 | 16,100 | — | — |
| 2001-06-25 | $31.00 | $31.00 | 13,800 | — | — |
| 2001-06-22 | $31.45 | $31.45 | 14,200 | — | — |
| 2001-06-21 | $31.60 | $31.60 | 17,800 | — | — |
| 2001-06-20 | $31.05 | $31.05 | 24,400 | — | — |
| 2001-06-19 | $31.11 | $31.11 | 13,300 | — | — |
| 2001-06-18 | $30.78 | $30.78 | 7,700 | — | — |
| 2001-06-15 | $30.77 | $30.77 | 14,000 | — | — |
| 2001-06-14 | $30.77 | $30.77 | 12,700 | — | — |
| 2001-06-13 | $31.02 | $31.02 | 5,100 | — | — |
| 2001-06-12 | $31.28 | $31.28 | 6,600 | — | — |
| 2001-06-11 | $31.45 | $31.45 | 11,800 | — | — |
| 2001-06-08 | $31.27 | $31.27 | 5,900 | — | — |
| 2001-06-07 | $31.24 | $31.24 | 15,700 | — | — |
| 2001-06-06 | $30.49 | $30.49 | 6,100 | — | — |
| 2001-06-05 | $31.00 | $31.00 | 28,500 | — | — |
| 2001-06-04 | $31.75 | $31.75 | 6,500 | — | — |
| 2001-06-01 | $32.20 | $32.20 | 11,500 | — | — |
| 2001-05-31 | $32.25 | $32.25 | 40,500 | — | — |
| 2001-05-30 | $32.00 | $32.00 | 23,800 | — | — |
| 2001-05-29 | $32.05 | $32.05 | 12,300 | — | — |
| 2001-05-25 | $31.78 | $31.78 | 9,600 | — | — |
| 2001-05-24 | $31.95 | $31.95 | 22,400 | — | — |
| 2001-05-23 | $31.48 | $31.48 | 14,500 | — | — |
| 2001-05-22 | $31.75 | $31.75 | 21,300 | — | — |
| 2001-05-21 | $30.90 | $30.90 | 14,100 | — | — |
| 2001-05-18 | $30.15 | $30.15 | 17,300 | — | — |
| 2001-05-17 | $30.05 | $30.05 | 40,300 | — | — |
| 2001-05-16 | $30.95 | $30.95 | 28,800 | — | — |
| 2001-05-15 | $29.39 | $29.39 | 50,200 | — | — |
| 2001-05-14 | $29.05 | $29.05 | 28,800 | — | — |
| 2001-05-11 | $28.65 | $28.65 | 59,600 | — | — |
| 2001-05-10 | $28.50 | $28.50 | 29,700 | — | — |
| 2001-05-09 | $28.30 | $28.30 | 85,300 | — | — |
| 2001-05-08 | $27.90 | $27.90 | 85,500 | — | — |
| 2001-05-07 | $26.90 | $26.90 | 8,400 | — | — |
| 2001-05-04 | $26.85 | $26.85 | 6,800 | — | — |
| 2001-05-03 | $26.90 | $26.90 | 2,200 | — | — |
| 2001-05-02 | $26.91 | $26.91 | 12,500 | — | — |
| 2001-05-01 | $26.92 | $26.92 | 5,600 | — | — |
| 2001-04-30 | $27.29 | $27.29 | 10,200 | — | — |
| 2001-04-27 | $27.15 | $27.15 | 18,000 | — | — |
| 2001-04-26 | $25.30 | $25.30 | 6,900 | — | — |
| 2001-04-25 | $25.22 | $25.22 | 7,000 | — | — |
| 2001-04-24 | $25.00 | $25.00 | 3,800 | — | — |
| 2001-04-23 | $24.85 | $24.85 | 1,500 | — | — |
| 2001-04-20 | $24.86 | $24.86 | 20,500 | — | — |
| 2001-04-19 | $24.75 | $24.75 | 1,700 | — | — |
| 2001-04-18 | $24.40 | $24.40 | 14,300 | — | — |
| 2001-04-17 | $25.05 | $25.05 | 19,100 | — | — |
| 2001-04-16 | $25.10 | $25.10 | 5,000 | — | — |
| 2001-04-12 | $25.45 | $25.45 | 400 | — | — |
| 2001-04-11 | $25.35 | $25.35 | 1,800 | — | — |
| 2001-04-10 | $25.40 | $25.40 | 10,200 | — | — |
| 2001-04-09 | $25.15 | $25.15 | 11,800 | — | — |
| 2001-04-06 | $25.30 | $25.30 | 15,900 | — | — |
| 2001-04-05 | $25.25 | $25.25 | 27,800 | — | — |
| 2001-04-04 | $24.70 | $24.70 | 17,000 | — | — |
| 2001-04-03 | $24.15 | $24.15 | 7,000 | — | — |
| 2001-04-02 | $23.75 | $23.75 | 9,300 | — | — |
| 2001-03-30 | $23.85 | $23.85 | 2,900 | — | — |
| 2001-03-29 | $23.90 | $23.90 | 25,800 | — | — |
| 2001-03-28 | $23.40 | $23.40 | 38,200 | — | — |
| 2001-03-27 | $23.10 | $23.10 | 3,700 | — | — |
| 2001-03-26 | $23.24 | $23.24 | 55,200 | — | — |
| 2001-03-23 | $22.80 | $22.80 | 47,400 | — | — |
| 2001-03-22 | $22.70 | $22.70 | 59,800 | — | — |
| 2001-03-21 | $22.50 | $22.50 | 39,400 | — | — |
| 2001-03-20 | $22.70 | $22.70 | 10,100 | — | — |
| 2001-03-19 | $22.70 | $22.70 | 9,900 | — | — |
| 2001-03-16 | $22.95 | $22.95 | 7,100 | — | — |
| 2001-03-15 | $22.95 | $22.95 | 9,900 | — | — |
| 2001-03-14 | $23.00 | $23.00 | 26,600 | — | — |
| 2001-03-13 | $23.00 | $23.00 | 22,400 | — | — |
| 2001-03-12 | $23.10 | $23.10 | 6,100 | — | — |
| 2001-03-09 | $22.85 | $22.85 | 14,600 | — | — |
| 2001-03-08 | $22.91 | $22.91 | 2,400 | — | — |
| 2001-03-07 | $23.01 | $23.01 | 21,000 | — | — |
| 2001-03-06 | $23.60 | $23.60 | 7,800 | — | — |
| 2001-03-05 | $24.00 | $24.00 | 14,200 | — | — |
| 2001-03-02 | $25.00 | $25.00 | 4,000 | — | — |
| 2001-03-01 | $25.15 | $25.15 | 11,500 | — | — |
| 2001-02-28 | $25.99 | $25.99 | 4,300 | — | — |
| 2001-02-27 | $25.51 | $25.51 | 5,800 | — | — |
| 2001-02-26 | $25.80 | $25.80 | 3,900 | — | — |
| 2001-02-23 | $25.46 | $25.46 | 7,000 | — | — |
| 2001-02-22 | $25.75 | $25.75 | 5,400 | — | — |
| 2001-02-21 | $26.40 | $26.40 | 4,000 | — | — |
| 2001-02-20 | $26.25 | $26.25 | 5,000 | — | — |
| 2001-02-16 | $26.65 | $26.65 | 8,500 | — | — |
| 2001-02-15 | $26.80 | $26.80 | 2,600 | — | — |
| 2001-02-14 | $26.83 | $26.83 | 2,300 | — | — |
| 2001-02-13 | $26.98 | $26.98 | 2,300 | — | — |
| 2001-02-12 | $27.00 | $27.00 | 15,600 | — | — |
| 2001-02-09 | $27.10 | $27.10 | 51,900 | — | — |
| 2001-02-08 | $26.25 | $26.25 | 6,800 | — | — |
| 2001-02-07 | $26.15 | $26.15 | 17,500 | — | — |
| 2001-02-06 | $25.45 | $25.45 | 30,700 | — | — |
| 2001-02-05 | $26.10 | $26.10 | 26,000 | — | — |
| 2001-02-02 | $25.60 | $25.60 | 8,700 | — | — |
| 2001-02-01 | $25.50 | $25.50 | 6,400 | — | — |
| 2001-01-31 | $25.55 | $25.55 | 11,300 | — | — |
| 2001-01-30 | $25.55 | $25.55 | 32,300 | — | — |
| 2001-01-29 | $25.80 | $25.80 | 14,600 | — | — |
| 2001-01-26 | $25.50 | $25.50 | 47,800 | — | — |
| 2001-01-25 | $24.75 | $24.75 | 13,500 | — | — |
| 2001-01-24 | $23.50 | $23.50 | 9,900 | — | — |
| 2001-01-23 | $23.94 | $23.94 | 25,400 | — | — |
| 2001-01-22 | $23.94 | $23.94 | 9,200 | — | — |
| 2001-01-19 | $23.25 | $23.25 | 69,700 | — | — |
| 2001-01-18 | $24.88 | $24.88 | 71,800 | — | — |
| 2001-01-17 | $27.94 | $27.94 | 39,500 | — | — |
| 2001-01-16 | $27.75 | $27.75 | 31,100 | — | — |
| 2001-01-12 | $26.50 | $26.50 | 25,200 | — | — |
| 2001-01-11 | $26.44 | $26.44 | 25,600 | — | — |
| 2001-01-10 | $25.25 | $25.25 | 7,800 | — | — |
| 2001-01-09 | $24.75 | $24.75 | 27,100 | — | — |
| 2001-01-08 | $24.75 | $24.75 | 19,000 | — | — |
| 2001-01-05 | $24.38 | $24.38 | 29,000 | — | — |
| 2001-01-04 | $24.13 | $24.13 | 9,400 | — | — |
| 2001-01-03 | $24.38 | $24.38 | 26,500 | — | — |
| 2001-01-02 | $25.19 | $25.19 | 40,200 | — | — |