Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $132.59 | $254.03 | 0 | — | — |
| 2025-12-30 | $132.59 | $254.03 | 0 | — | — |
| 2025-12-29 | $132.59 | $254.03 | 0 | — | — |
| 2025-12-26 | $132.59 | $254.03 | 0 | — | — |
| 2025-12-24 | $132.59 | $254.03 | 0 | — | — |
| 2025-12-23 | $132.59 | $254.03 | 100 | — | — |
| 2025-12-22 | $130.55 | $250.12 | 0 | — | — |
| 2025-12-19 | $130.55 | $250.12 | 3,200 | — | — |
| 2025-12-18 | $139.26 | $266.81 | 100 | — | — |
| 2025-12-17 | $143.00 | $273.98 | 0 | — | — |
| 2025-12-16 | $143.00 | $273.98 | 0 | — | — |
| 2025-12-15 | $143.00 | $273.98 | 0 | — | — |
| 2025-12-12 | $143.00 | $271.10 | 200 | — | — |
| 2025-12-11 | $141.51 | $268.28 | 100 | — | — |
| 2025-12-10 | $138.50 | $262.57 | 900 | — | — |
| 2025-12-09 | $132.02 | $250.29 | 0 | — | — |
| 2025-12-08 | $132.02 | $250.29 | 0 | — | — |
| 2025-12-05 | $132.02 | $250.29 | 0 | — | — |
| 2025-12-04 | $132.02 | $250.29 | 0 | — | — |
| 2025-12-03 | $132.02 | $250.29 | 0 | — | — |
| 2025-12-02 | $132.02 | $250.29 | 1,900 | — | — |
| 2025-12-01 | $130.48 | $247.37 | 0 | — | — |
| 2025-11-28 | $130.48 | $247.37 | 0 | — | — |
| 2025-11-26 | $130.48 | $247.37 | 0 | — | — |
| 2025-11-25 | $130.48 | $247.37 | 600 | — | — |
| 2025-11-24 | $128.86 | $244.30 | 0 | — | — |
| 2025-11-21 | $128.86 | $244.30 | 0 | — | — |
| 2025-11-20 | $128.86 | $244.30 | 500 | — | — |
| 2025-11-19 | $129.05 | $244.66 | 0 | — | — |
| 2025-11-18 | $129.05 | $244.66 | 0 | — | — |
| 2025-11-17 | $129.05 | $244.66 | 0 | — | — |
| 2025-11-14 | $129.05 | $244.66 | 0 | — | — |
| 2025-11-13 | $129.05 | $244.66 | 1,600 | — | — |
| 2025-11-12 | $128.15 | $242.95 | 700 | — | — |
| 2025-11-11 | $125.49 | $237.91 | 400 | — | — |
| 2025-11-10 | $123.98 | $235.04 | 200 | — | — |
| 2025-11-07 | $123.00 | $233.19 | 0 | — | — |
| 2025-11-06 | $123.00 | $233.19 | 0 | — | — |
| 2025-11-05 | $123.00 | $233.19 | 0 | — | — |
| 2025-11-04 | $123.00 | $233.19 | 500 | — | — |
| 2025-11-03 | $121.51 | $230.36 | 300 | — | — |
| 2025-10-31 | $119.90 | $227.31 | 300 | — | — |
| 2025-10-30 | $121.69 | $230.70 | 300 | — | — |
| 2025-10-29 | $120.26 | $227.99 | 500 | — | — |
| 2025-10-28 | $125.33 | $237.60 | 0 | — | — |
| 2025-10-27 | $125.33 | $237.60 | 200 | — | — |
| 2025-10-24 | $123.69 | $234.49 | 600 | — | — |
| 2025-10-23 | $121.75 | $230.82 | 0 | — | — |
| 2025-10-22 | $121.75 | $230.82 | 600 | — | — |
| 2025-10-21 | $119.50 | $226.55 | 0 | — | — |
| 2025-10-20 | $119.50 | $226.55 | 1,400 | — | — |
| 2025-10-17 | $118.76 | $225.15 | 900 | — | — |
| 2025-10-16 | $119.12 | $225.83 | 1,300 | — | — |
| 2025-10-15 | $121.11 | $229.60 | 0 | — | — |
| 2025-10-14 | $121.11 | $229.60 | 200 | — | — |
| 2025-10-13 | $121.50 | $230.34 | 0 | — | — |
| 2025-10-10 | $121.50 | $230.34 | 3,200 | — | — |
| 2025-10-09 | $120.99 | $229.38 | 400 | — | — |
| 2025-10-08 | $121.00 | $229.40 | 700 | — | — |
| 2025-10-07 | $119.88 | $227.27 | 1,400 | — | — |
| 2025-10-06 | $120.00 | $227.50 | 2,300 | — | — |
| 2025-10-03 | $123.40 | $233.95 | 0 | — | — |
| 2025-10-02 | $123.40 | $233.95 | 1,000 | — | — |
| 2025-10-01 | $124.00 | $235.08 | 600 | — | — |
| 2025-09-30 | $124.00 | $235.08 | 1,000 | — | — |
| 2025-09-29 | $124.51 | $236.05 | 0 | — | — |
| 2025-09-26 | $124.51 | $236.05 | 1,300 | — | — |
| 2025-09-25 | $129.12 | $244.79 | 0 | — | — |
| 2025-09-24 | $129.12 | $244.79 | 1,000 | — | — |
| 2025-09-23 | $129.97 | $246.40 | 400 | — | — |
| 2025-09-22 | $133.45 | $253.00 | 300 | — | — |
| 2025-09-19 | $132.37 | $250.95 | 8,800 | — | — |
| 2025-09-18 | $129.48 | $245.47 | 2,600 | — | — |
| 2025-09-17 | $128.24 | $243.12 | 2,200 | — | — |
| 2025-09-16 | $129.13 | $244.81 | 2,500 | — | — |
| 2025-09-15 | $131.51 | $249.32 | 1,100 | — | — |
| 2025-09-12 | $137.02 | $256.92 | 600 | — | — |
| 2025-09-11 | $138.00 | $258.76 | 1,000 | — | — |
| 2025-09-10 | $139.00 | $260.64 | 1,400 | — | — |
| 2025-09-09 | $140.00 | $262.51 | 1,000 | — | — |
| 2025-09-08 | $144.00 | $270.01 | 1,600 | — | — |
| 2025-09-05 | $148.94 | $279.27 | 0 | — | — |
| 2025-09-04 | $148.94 | $279.27 | 200 | — | — |
| 2025-09-03 | $146.99 | $275.62 | 0 | — | — |
| 2025-09-02 | $146.99 | $275.62 | 200 | — | — |
| 2025-08-29 | $147.00 | $275.64 | 0 | — | — |
| 2025-08-28 | $147.00 | $275.64 | 700 | — | — |
| 2025-08-27 | $147.00 | $275.64 | 500 | — | — |
| 2025-08-26 | $143.00 | $268.14 | 500 | — | — |
| 2025-08-25 | $144.28 | $270.54 | 200 | — | — |
| 2025-08-22 | $145.00 | $271.89 | 1,200 | — | — |
| 2025-08-21 | $140.53 | $263.50 | 0 | — | — |
| 2025-08-20 | $140.53 | $263.50 | 0 | — | — |
| 2025-08-19 | $140.53 | $263.50 | 1,000 | — | — |
| 2025-08-18 | $135.00 | $253.13 | 0 | — | — |
| 2025-08-15 | $135.00 | $253.13 | 2,600 | — | — |
| 2025-08-14 | $134.46 | $252.12 | 500 | — | — |
| 2025-08-13 | $134.19 | $251.62 | 900 | — | — |
| 2025-08-12 | $132.94 | $249.27 | 1,200 | — | — |
| 2025-08-11 | $129.98 | $243.72 | 0 | — | — |
| 2025-08-08 | $129.98 | $243.72 | 600 | — | — |
| 2025-08-07 | $127.20 | $238.51 | 700 | — | — |
| 2025-08-06 | $126.93 | $238.00 | 100 | — | — |
| 2025-08-05 | $127.32 | $238.73 | 200 | — | — |
| 2025-08-04 | $129.31 | $242.47 | 200 | — | — |
| 2025-08-01 | $128.00 | $240.01 | 0 | — | — |
| 2025-07-31 | $128.00 | $240.01 | 300 | — | — |
| 2025-07-30 | $130.00 | $243.76 | 0 | — | — |
| 2025-07-29 | $130.00 | $243.76 | 100 | — | — |
| 2025-07-28 | $128.58 | $241.10 | 100 | — | — |
| 2025-07-25 | $130.00 | $243.76 | 0 | — | — |
| 2025-07-24 | $130.00 | $243.76 | 200 | — | — |
| 2025-07-23 | $127.55 | $239.17 | 0 | — | — |
| 2025-07-22 | $127.55 | $239.17 | 400 | — | — |
| 2025-07-21 | $132.50 | $248.45 | 0 | — | — |
| 2025-07-18 | $132.50 | $248.45 | 0 | — | — |
| 2025-07-17 | $132.50 | $248.45 | 600 | — | — |
| 2025-07-16 | $134.79 | $252.74 | 0 | — | — |
| 2025-07-15 | $134.79 | $252.74 | 400 | — | — |
| 2025-07-14 | $134.20 | $251.63 | 0 | — | — |
| 2025-07-11 | $134.20 | $251.63 | 2,700 | — | — |
| 2025-07-10 | $144.44 | $270.84 | 0 | — | — |
| 2025-07-09 | $144.44 | $270.84 | 800 | — | — |
| 2025-07-08 | $144.94 | $271.77 | 800 | — | — |
| 2025-07-07 | $146.47 | $274.64 | 0 | — | — |
| 2025-07-03 | $146.47 | $274.64 | 800 | — | — |
| 2025-07-02 | $144.62 | $271.17 | 100 | — | — |
| 2025-07-01 | $142.50 | $267.20 | 0 | — | — |
| 2025-06-30 | $142.50 | $267.20 | 300 | — | — |
| 2025-06-27 | $140.23 | $262.94 | 0 | — | — |
| 2025-06-26 | $140.23 | $262.94 | 0 | — | — |
| 2025-06-25 | $140.23 | $262.94 | 0 | — | — |
| 2025-06-24 | $140.23 | $262.94 | 300 | — | — |
| 2025-06-23 | $136.00 | $255.01 | 1,000 | — | — |
| 2025-06-20 | $131.20 | $246.01 | 5,000 | — | — |
| 2025-06-18 | $135.26 | $253.62 | 0 | — | — |
| 2025-06-17 | $135.26 | $253.62 | 400 | — | — |
| 2025-06-16 | $135.00 | $253.13 | 700 | — | — |
| 2025-06-13 | $138.21 | $256.34 | 700 | — | — |
| 2025-06-12 | $138.48 | $256.84 | 0 | — | — |
| 2025-06-11 | $138.48 | $256.84 | 0 | — | — |
| 2025-06-10 | $138.48 | $256.84 | 400 | — | — |
| 2025-06-09 | $133.00 | $246.68 | 0 | — | — |
| 2025-06-06 | $133.00 | $246.68 | 0 | — | — |
| 2025-06-05 | $133.00 | $246.68 | 0 | — | — |
| 2025-06-04 | $133.00 | $246.68 | 0 | — | — |
| 2025-06-03 | $133.00 | $246.68 | 0 | — | — |
| 2025-06-02 | $133.00 | $246.68 | 100 | — | — |
| 2025-05-30 | $138.06 | $256.06 | 0 | — | — |
| 2025-05-29 | $138.06 | $256.06 | 200 | — | — |
| 2025-05-28 | $137.00 | $254.10 | 300 | — | — |
| 2025-05-27 | $136.90 | $253.91 | 300 | — | — |
| 2025-05-23 | $135.00 | $250.39 | 0 | — | — |
| 2025-05-22 | $135.00 | $250.39 | 500 | — | — |
| 2025-05-21 | $140.77 | $261.09 | 600 | — | — |
| 2025-05-20 | $138.98 | $257.77 | 2,900 | — | — |
| 2025-05-19 | $143.98 | $267.04 | 0 | — | — |
| 2025-05-16 | $143.98 | $267.04 | 500 | — | — |
| 2025-05-15 | $143.98 | $267.04 | 1,000 | — | — |
| 2025-05-14 | $143.45 | $266.06 | 1,100 | — | — |
| 2025-05-13 | $145.00 | $268.93 | 300 | — | — |
| 2025-05-12 | $143.00 | $265.23 | 600 | — | — |
| 2025-05-09 | $137.00 | $254.10 | 700 | — | — |
| 2025-05-08 | $131.10 | $243.15 | 0 | — | — |
| 2025-05-07 | $131.10 | $243.15 | 0 | — | — |
| 2025-05-06 | $131.10 | $243.15 | 0 | — | — |
| 2025-05-05 | $131.10 | $243.15 | 100 | — | — |
| 2025-05-02 | $130.18 | $241.45 | 300 | — | — |
| 2025-05-01 | $132.37 | $245.51 | 400 | — | — |
| 2025-04-30 | $128.04 | $237.48 | 0 | — | — |
| 2025-04-29 | $128.04 | $237.48 | 800 | — | — |
| 2025-04-28 | $128.36 | $238.07 | 100 | — | — |
| 2025-04-25 | $133.07 | $246.81 | 0 | — | — |
| 2025-04-24 | $133.07 | $246.81 | 200 | — | — |
| 2025-04-23 | $132.26 | $245.31 | 900 | — | — |
| 2025-04-22 | $131.39 | $243.69 | 0 | — | — |
| 2025-04-21 | $131.39 | $243.69 | 200 | — | — |
| 2025-04-17 | $127.48 | $236.44 | 0 | — | — |
| 2025-04-16 | $127.48 | $236.44 | 600 | — | — |
| 2025-04-15 | $127.50 | $236.48 | 600 | — | — |
| 2025-04-14 | $127.00 | $235.55 | 400 | — | — |
| 2025-04-11 | $124.23 | $230.41 | 200 | — | — |
| 2025-04-10 | $128.81 | $238.91 | 300 | — | — |
| 2025-04-09 | $120.00 | $222.57 | 700 | — | — |
| 2025-04-08 | $125.76 | $233.25 | 1,400 | — | — |
| 2025-04-07 | $119.00 | $220.71 | 2,200 | — | — |
| 2025-04-04 | $130.00 | $241.11 | 400 | — | — |
| 2025-04-03 | $140.82 | $261.18 | 0 | — | — |
| 2025-04-02 | $140.82 | $261.18 | 300 | — | — |
| 2025-04-01 | $138.01 | $255.97 | 500 | — | — |
| 2025-03-31 | $143.00 | $265.23 | 900 | — | — |
| 2025-03-28 | $146.14 | $271.05 | 400 | — | — |
| 2025-03-27 | $143.00 | $265.23 | 300 | — | — |
| 2025-03-26 | $148.86 | $276.09 | 300 | — | — |
| 2025-03-25 | $148.98 | $276.32 | 200 | — | — |
| 2025-03-24 | $146.25 | $271.25 | 100 | — | — |
| 2025-03-21 | $143.00 | $265.23 | 900 | — | — |
| 2025-03-20 | $144.56 | $268.12 | 100 | — | — |
| 2025-03-19 | $147.25 | $273.11 | 0 | — | — |
| 2025-03-18 | $147.25 | $273.11 | 500 | — | — |
| 2025-03-17 | $147.69 | $273.92 | 500 | — | — |
| 2025-03-14 | $146.29 | $271.33 | 800 | — | — |
| 2025-03-13 | $144.88 | $265.93 | 0 | — | — |
| 2025-03-12 | $144.88 | $265.93 | 500 | — | — |
| 2025-03-11 | $144.53 | $265.29 | 200 | — | — |
| 2025-03-10 | $144.53 | $265.29 | 1,100 | — | — |
| 2025-03-07 | $156.78 | $287.77 | 0 | — | — |
| 2025-03-06 | $156.78 | $287.77 | 0 | — | — |
| 2025-03-05 | $156.78 | $287.77 | 200 | — | — |
| 2025-03-04 | $157.29 | $288.71 | 200 | — | — |
| 2025-03-03 | $160.36 | $294.34 | 0 | — | — |
| 2025-02-28 | $160.36 | $294.34 | 1,600 | — | — |
| 2025-02-27 | $152.00 | $279.00 | 0 | — | — |
| 2025-02-26 | $152.00 | $279.00 | 400 | — | — |
| 2025-02-25 | $148.31 | $272.23 | 0 | — | — |
| 2025-02-24 | $148.31 | $272.23 | 0 | — | — |
| 2025-02-21 | $148.31 | $272.23 | 0 | — | — |
| 2025-02-20 | $148.31 | $272.23 | 200 | — | — |
| 2025-02-19 | $149.69 | $274.76 | 0 | — | — |
| 2025-02-18 | $149.69 | $274.76 | 0 | — | — |
| 2025-02-14 | $149.69 | $274.76 | 300 | — | — |
| 2025-02-13 | $151.00 | $277.16 | 2,400 | — | — |
| 2025-02-12 | $151.00 | $277.16 | 600 | — | — |
| 2025-02-11 | $153.41 | $281.59 | 300 | — | — |
| 2025-02-10 | $151.69 | $278.43 | 200 | — | — |
| 2025-02-07 | $148.82 | $273.16 | 0 | — | — |
| 2025-02-06 | $148.82 | $273.16 | 0 | — | — |
| 2025-02-05 | $148.82 | $273.16 | 0 | — | — |
| 2025-02-04 | $148.82 | $273.16 | 100 | — | — |
| 2025-02-03 | $146.51 | $268.92 | 200 | — | — |
| 2025-01-31 | $149.99 | $275.31 | 1,100 | — | — |
| 2025-01-30 | $150.00 | $275.33 | 2,800 | — | — |
| 2025-01-29 | $151.92 | $278.85 | 1,000 | — | — |
| 2025-01-28 | $152.36 | $279.66 | 0 | — | — |
| 2025-01-27 | $152.36 | $279.66 | 200 | — | — |
| 2025-01-24 | $150.17 | $275.64 | 0 | — | — |
| 2025-01-23 | $150.17 | $275.64 | 0 | — | — |
| 2025-01-22 | $150.17 | $275.64 | 300 | — | — |
| 2025-01-21 | $146.60 | $269.09 | 0 | — | — |
| 2025-01-17 | $146.60 | $269.09 | 1,400 | — | — |
| 2025-01-16 | $148.00 | $271.66 | 700 | — | — |
| 2025-01-15 | $148.91 | $273.33 | 200 | — | — |
| 2025-01-14 | $142.00 | $260.64 | 600 | — | — |
| 2025-01-13 | $141.00 | $258.81 | 600 | — | — |
| 2025-01-10 | $138.14 | $253.56 | 1,800 | — | — |
| 2025-01-08 | $145.00 | $266.15 | 0 | — | — |
| 2025-01-07 | $145.00 | $266.15 | 600 | — | — |
| 2025-01-06 | $147.00 | $269.82 | 1,600 | — | — |
| 2025-01-03 | $148.74 | $273.02 | 600 | — | — |
| 2025-01-02 | $148.74 | $273.02 | 0 | — | — |