Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $158.26 | 74 |
| 2026-08-27 | $153.00 | $300.25 | 600 | $155.70 | 5 |
| 2026-08-26 | $156.00 | $306.14 | 0 | — | — |
| 2026-08-25 | $156.00 | $306.14 | 0 | — | — |
| 2026-08-24 | $156.00 | $306.14 | 0 | $154.64 | 2 |
| 2026-08-21 | $156.00 | $306.14 | 0 | — | — |
| 2026-08-20 | $156.00 | $306.14 | 400 | — | — |
| 2026-08-19 | $159.98 | $313.95 | 400 | — | — |
| 2026-08-18 | $161.00 | $315.95 | 500 | — | — |
| 2026-08-17 | $165.00 | $323.80 | 0 | $163.95 | 33 |
| 2026-08-14 | $165.00 | $323.80 | 0 | $168.92 | 2 |
| 2026-08-13 | $165.00 | $323.80 | 200 | — | — |
| 2026-08-12 | $165.25 | $324.29 | 800 | — | — |
| 2026-08-11 | $163.00 | $319.87 | 0 | — | — |
| 2026-08-10 | $163.00 | $319.87 | 100 | — | — |
| 2026-08-07 | $166.03 | $325.82 | 0 | — | — |
| 2026-08-06 | $166.03 | $325.82 | 400 | $169.85 | 6 |
| 2026-08-05 | $170.99 | $335.55 | 0 | — | — |
| 2026-08-04 | $170.99 | $335.55 | 300 | — | — |
| 2026-08-03 | $170.00 | $333.61 | 2,400 | $168.99 | 9 |
| 2026-07-31 | $154.27 | $302.74 | 0 | — | — |
| 2026-07-30 | $154.27 | $302.74 | 1,200 | $153.00 | 4 |
| 2026-07-29 | $153.00 | $300.25 | 500 | — | — |
| 2026-07-28 | $149.00 | $292.40 | 0 | — | — |
| 2026-07-27 | $149.00 | $292.40 | 1,500 | — | — |
| 2026-07-24 | $147.95 | $290.34 | 0 | — | — |
| 2026-07-23 | $147.95 | $290.34 | 1,600 | $149.50 | 1 |
| 2026-07-22 | $146.00 | $286.51 | 0 | — | — |
| 2026-07-21 | $146.00 | $286.51 | 0 | — | — |
| 2026-07-20 | $146.00 | $286.51 | 300 | — | — |
| 2026-07-17 | $144.50 | $283.57 | 800 | — | — |
| 2026-07-16 | $140.00 | $274.74 | 0 | — | — |
| 2026-07-15 | $140.00 | $274.74 | 2,400 | — | — |
| 2026-07-14 | $143.50 | $281.61 | 8,500 | — | — |
| 2026-07-13 | $146.74 | $287.96 | 6,700 | — | — |
| 2026-07-10 | $146.05 | $286.61 | 100 | — | — |
| 2026-07-09 | $145.00 | $284.55 | 0 | — | — |
| 2026-07-08 | $145.00 | $284.55 | 800 | — | — |
| 2026-07-07 | $145.70 | $285.92 | 2,500 | — | — |
| 2026-07-06 | $149.96 | $294.28 | 1,800 | — | — |
| 2026-07-02 | $143.81 | $282.21 | 0 | — | — |
| 2026-07-01 | $143.81 | $282.21 | 0 | — | — |
| 2026-06-30 | $143.81 | $282.21 | 0 | — | — |
| 2026-06-29 | $143.81 | $282.21 | 0 | — | — |
| 2026-06-26 | $143.81 | $282.21 | 1,100 | — | — |
| 2026-06-25 | $144.00 | $282.59 | 1,200 | — | — |
| 2026-06-24 | $143.89 | $282.37 | 600 | — | — |
| 2026-06-23 | $140.51 | $275.74 | 0 | — | — |
| 2026-06-22 | $140.51 | $275.74 | 300 | — | — |
| 2026-06-18 | $142.00 | $278.66 | 4,600 | — | — |
| 2026-06-17 | $140.21 | $275.15 | 800 | — | — |
| 2026-06-16 | $140.00 | $274.74 | 0 | — | — |
| 2026-06-15 | $140.00 | $274.74 | 0 | — | — |
| 2026-06-12 | $140.00 | $271.60 | 100 | — | — |
| 2026-06-11 | $135.15 | $262.19 | 0 | — | — |
| 2026-06-10 | $135.15 | $262.19 | 300 | — | — |
| 2026-06-09 | $140.25 | $272.08 | 0 | — | — |
| 2026-06-08 | $140.25 | $272.08 | 200 | — | — |
| 2026-06-05 | $140.60 | $272.76 | 0 | — | — |
| 2026-06-04 | $140.60 | $272.76 | 0 | — | — |
| 2026-06-03 | $140.60 | $272.76 | 0 | — | — |
| 2026-06-02 | $140.60 | $272.76 | 900 | — | — |
| 2026-06-01 | $140.00 | $271.60 | 1,100 | — | — |
| 2026-05-29 | $135.23 | $262.34 | 100 | — | — |
| 2026-05-28 | $137.00 | $265.78 | 0 | — | — |
| 2026-05-27 | $137.00 | $265.78 | 200 | — | — |
| 2026-05-26 | $137.00 | $265.78 | 3,900 | — | — |
| 2026-05-22 | $134.00 | $259.96 | 1,200 | — | — |
| 2026-05-21 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-20 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-19 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-18 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-15 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-14 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-13 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-12 | $137.13 | $266.03 | 0 | — | — |
| 2026-05-11 | $137.13 | $266.03 | 500 | — | — |
| 2026-05-08 | $135.30 | $262.48 | 0 | — | — |
| 2026-05-07 | $135.30 | $262.48 | 1,100 | — | — |
| 2026-05-06 | $136.00 | $263.84 | 2,000 | — | — |
| 2026-05-05 | $133.72 | $259.41 | 0 | — | — |
| 2026-05-04 | $133.72 | $259.41 | 0 | — | — |
| 2026-05-01 | $133.72 | $259.41 | 300 | — | — |
| 2026-04-30 | $134.50 | $260.93 | 0 | — | — |
| 2026-04-29 | $134.50 | $260.93 | 600 | — | — |
| 2026-04-28 | $133.57 | $259.12 | 200 | — | — |
| 2026-04-27 | $135.00 | $261.90 | 0 | — | — |
| 2026-04-24 | $135.00 | $261.90 | 0 | — | — |
| 2026-04-23 | $135.00 | $261.90 | 500 | — | — |
| 2026-04-22 | $134.54 | $261.01 | 0 | — | — |
| 2026-04-21 | $134.54 | $261.01 | 100 | — | — |
| 2026-04-20 | $132.64 | $257.32 | 600 | — | — |
| 2026-04-17 | $126.50 | $245.41 | 0 | — | — |
| 2026-04-16 | $126.50 | $245.41 | 0 | — | — |
| 2026-04-15 | $126.50 | $245.41 | 0 | — | — |
| 2026-04-14 | $126.50 | $245.41 | 0 | — | — |
| 2026-04-13 | $126.50 | $245.41 | 300 | — | — |
| 2026-04-10 | $126.98 | $246.34 | 500 | — | — |
| 2026-04-09 | $123.50 | $239.59 | 0 | — | — |
| 2026-04-08 | $123.50 | $239.59 | 700 | — | — |
| 2026-04-07 | $120.00 | $232.80 | 1,800 | — | — |
| 2026-04-06 | $123.98 | $240.52 | 100 | — | — |
| 2026-04-02 | $121.95 | $236.58 | 100 | — | — |
| 2026-04-01 | $119.00 | $230.86 | 0 | — | — |
| 2026-03-31 | $119.00 | $230.86 | 1,300 | — | — |
| 2026-03-30 | $118.68 | $230.24 | 200 | — | — |
| 2026-03-27 | $117.06 | $227.09 | 0 | — | — |
| 2026-03-26 | $117.06 | $227.09 | 0 | — | — |
| 2026-03-25 | $117.06 | $227.09 | 0 | — | — |
| 2026-03-24 | $117.06 | $227.09 | 0 | — | — |
| 2026-03-23 | $117.06 | $227.09 | 600 | — | — |
| 2026-03-20 | $115.00 | $223.10 | 5,500 | — | — |
| 2026-03-19 | $116.01 | $225.06 | 2,500 | — | — |
| 2026-03-18 | $121.00 | $234.74 | 2,900 | — | — |
| 2026-03-17 | $122.00 | $236.68 | 400 | — | — |
| 2026-03-16 | $124.64 | $241.80 | 100 | — | — |
| 2026-03-13 | $129.01 | $247.17 | 0 | — | — |
| 2026-03-12 | $129.01 | $247.17 | 0 | — | — |
| 2026-03-11 | $129.01 | $247.17 | 400 | — | — |
| 2026-03-10 | $128.41 | $246.02 | 0 | — | — |
| 2026-03-09 | $128.41 | $246.02 | 1,500 | — | — |
| 2026-03-06 | $133.01 | $254.84 | 0 | — | — |
| 2026-03-05 | $133.01 | $254.84 | 600 | — | — |
| 2026-03-04 | $135.00 | $258.65 | 4,400 | — | — |
| 2026-03-03 | $125.50 | $240.45 | 0 | — | — |
| 2026-03-02 | $125.50 | $240.45 | 0 | — | — |
| 2026-02-27 | $125.50 | $240.45 | 0 | — | — |
| 2026-02-26 | $125.50 | $240.45 | 0 | — | — |
| 2026-02-25 | $125.50 | $240.45 | 600 | — | — |
| 2026-02-24 | $124.50 | $238.53 | 2,600 | — | — |
| 2026-02-23 | $123.00 | $235.66 | 2,000 | — | — |
| 2026-02-20 | $118.61 | $227.25 | 5,700 | — | — |
| 2026-02-19 | $131.92 | $252.75 | 0 | — | — |
| 2026-02-18 | $131.92 | $252.75 | 200 | — | — |
| 2026-02-17 | $133.68 | $256.12 | 0 | — | — |
| 2026-02-13 | $133.68 | $256.12 | 0 | — | — |
| 2026-02-12 | $133.68 | $256.12 | 0 | — | — |
| 2026-02-11 | $133.68 | $256.12 | 200 | — | — |
| 2026-02-10 | $130.83 | $250.66 | 200 | — | — |
| 2026-02-09 | $131.25 | $251.47 | 1,300 | — | — |
| 2026-02-06 | $127.00 | $243.32 | 500 | — | — |
| 2026-02-05 | $127.00 | $243.32 | 400 | — | — |
| 2026-02-04 | $128.02 | $245.28 | 300 | — | — |
| 2026-02-03 | $129.63 | $248.36 | 0 | — | — |
| 2026-02-02 | $129.63 | $248.36 | 800 | — | — |
| 2026-01-30 | $128.55 | $246.29 | 0 | — | — |
| 2026-01-29 | $128.55 | $246.29 | 0 | — | — |
| 2026-01-28 | $128.55 | $246.29 | 0 | — | — |
| 2026-01-27 | $128.55 | $246.29 | 0 | — | — |
| 2026-01-26 | $128.55 | $246.29 | 100 | — | — |
| 2026-01-23 | $129.00 | $247.15 | 0 | — | — |
| 2026-01-22 | $129.00 | $247.15 | 0 | — | — |
| 2026-01-21 | $129.00 | $247.15 | 5,800 | — | — |
| 2026-01-20 | $127.74 | $244.74 | 0 | — | — |
| 2026-01-16 | $127.74 | $244.74 | 10,100 | — | — |
| 2026-01-15 | $128.80 | $246.77 | 6,400 | — | — |
| 2026-01-14 | $130.00 | $249.07 | 4,000 | — | — |
| 2026-01-13 | $131.16 | $251.29 | 800 | — | — |
| 2026-01-12 | $133.96 | $256.66 | 6,700 | — | — |
| 2026-01-09 | $134.11 | $256.94 | 0 | — | — |
| 2026-01-08 | $134.11 | $256.94 | 0 | — | — |
| 2026-01-07 | $134.11 | $256.94 | 800 | — | — |
| 2026-01-06 | $135.62 | $259.84 | 0 | — | — |
| 2026-01-05 | $135.62 | $259.84 | 300 | — | — |
| 2026-01-02 | $133.16 | $255.12 | 400 | — | — |