Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $148.74 | $273.02 | 0 | — | — |
| 2024-12-30 | $148.74 | $273.02 | 0 | — | — |
| 2024-12-27 | $148.74 | $273.02 | 1,700 | — | — |
| 2024-12-26 | $155.91 | $286.18 | 1,000 | — | — |
| 2024-12-24 | $157.68 | $289.42 | 0 | — | — |
| 2024-12-23 | $157.68 | $289.42 | 0 | — | — |
| 2024-12-20 | $157.68 | $289.42 | 800 | — | — |
| 2024-12-19 | $145.00 | $266.15 | 900 | — | — |
| 2024-12-18 | $152.44 | $279.81 | 1,300 | — | — |
| 2024-12-17 | $157.74 | $289.53 | 200 | — | — |
| 2024-12-16 | $165.26 | $303.34 | 0 | — | — |
| 2024-12-13 | $165.26 | $300.77 | 200 | — | — |
| 2024-12-12 | $162.00 | $294.84 | 600 | — | — |
| 2024-12-11 | $160.97 | $292.96 | 0 | — | — |
| 2024-12-10 | $160.97 | $292.96 | 0 | — | — |
| 2024-12-09 | $160.97 | $292.96 | 600 | — | — |
| 2024-12-06 | $165.37 | $300.97 | 200 | — | — |
| 2024-12-05 | $165.63 | $301.44 | 600 | — | — |
| 2024-12-04 | $165.01 | $300.31 | 0 | — | — |
| 2024-12-03 | $165.01 | $300.31 | 0 | — | — |
| 2024-12-02 | $165.01 | $300.31 | 0 | — | — |
| 2024-11-29 | $165.01 | $300.31 | 300 | — | — |
| 2024-11-27 | $160.00 | $291.20 | 0 | — | — |
| 2024-11-26 | $160.00 | $291.20 | 600 | — | — |
| 2024-11-25 | $161.79 | $294.45 | 600 | — | — |
| 2024-11-22 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-21 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-20 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-19 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-18 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-15 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-14 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-13 | $162.74 | $296.18 | 0 | — | — |
| 2024-11-12 | $162.74 | $296.18 | 800 | — | — |
| 2024-11-11 | $163.38 | $297.35 | 200 | — | — |
| 2024-11-08 | $160.67 | $292.41 | 500 | — | — |
| 2024-11-07 | $164.10 | $298.66 | 0 | — | — |
| 2024-11-06 | $164.10 | $298.66 | 1,500 | — | — |
| 2024-11-05 | $148.00 | $269.36 | 900 | — | — |
| 2024-11-04 | $145.75 | $265.26 | 0 | — | — |
| 2024-11-01 | $145.75 | $265.26 | 300 | — | — |
| 2024-10-31 | $145.33 | $264.50 | 800 | — | — |
| 2024-10-30 | $147.40 | $268.26 | 300 | — | — |
| 2024-10-29 | $144.81 | $263.55 | 1,200 | — | — |
| 2024-10-28 | $145.48 | $264.77 | 1,200 | — | — |
| 2024-10-25 | $145.02 | $263.93 | 500 | — | — |
| 2024-10-24 | $144.21 | $262.46 | 800 | — | — |
| 2024-10-23 | $145.16 | $264.19 | 500 | — | — |
| 2024-10-22 | $145.12 | $264.11 | 1,000 | — | — |
| 2024-10-21 | $144.43 | $262.86 | 1,500 | — | — |
| 2024-10-18 | $146.99 | $267.52 | 0 | — | — |
| 2024-10-17 | $146.99 | $267.52 | 600 | — | — |
| 2024-10-16 | $142.11 | $258.64 | 1,200 | — | — |
| 2024-10-15 | $139.00 | $252.98 | 3,500 | — | — |
| 2024-10-14 | $141.00 | $256.62 | 500 | — | — |
| 2024-10-11 | $141.04 | $256.69 | 500 | — | — |
| 2024-10-10 | $144.00 | $262.08 | 0 | — | — |
| 2024-10-09 | $144.00 | $262.08 | 400 | — | — |
| 2024-10-08 | $143.08 | $260.40 | 400 | — | — |
| 2024-10-07 | $144.70 | $263.35 | 0 | — | — |
| 2024-10-04 | $144.70 | $263.35 | 400 | — | — |
| 2024-10-03 | $147.15 | $267.81 | 0 | — | — |
| 2024-10-02 | $147.15 | $267.81 | 1,800 | — | — |
| 2024-10-01 | $143.26 | $260.73 | 0 | — | — |
| 2024-09-30 | $143.26 | $260.73 | 200 | — | — |
| 2024-09-27 | $145.00 | $263.90 | 300 | — | — |
| 2024-09-26 | $145.00 | $263.90 | 5,600 | — | — |
| 2024-09-25 | $149.00 | $271.18 | 0 | — | — |
| 2024-09-24 | $149.00 | $271.18 | 0 | — | — |
| 2024-09-23 | $149.00 | $271.18 | 0 | — | — |
| 2024-09-20 | $149.00 | $271.18 | 600 | — | — |
| 2024-09-19 | $150.00 | $273.00 | 300 | — | — |
| 2024-09-18 | $144.59 | $263.15 | 600 | — | — |
| 2024-09-17 | $147.26 | $268.01 | 0 | — | — |
| 2024-09-16 | $147.26 | $268.01 | 300 | — | — |
| 2024-09-13 | $144.05 | $259.62 | 400 | — | — |
| 2024-09-12 | $144.05 | $259.62 | 700 | — | — |
| 2024-09-11 | $145.26 | $261.80 | 0 | — | — |
| 2024-09-10 | $145.26 | $261.80 | 1,100 | — | — |
| 2024-09-09 | $140.26 | $252.79 | 900 | — | — |
| 2024-09-06 | $153.00 | $275.75 | 0 | — | — |
| 2024-09-05 | $153.00 | $275.75 | 0 | — | — |
| 2024-09-04 | $153.00 | $275.75 | 0 | — | — |
| 2024-09-03 | $153.00 | $275.75 | 0 | — | — |
| 2024-08-30 | $153.00 | $275.75 | 300 | — | — |
| 2024-08-29 | $152.60 | $275.03 | 200 | — | — |
| 2024-08-28 | $152.63 | $275.08 | 0 | — | — |
| 2024-08-27 | $152.63 | $275.08 | 0 | — | — |
| 2024-08-26 | $152.63 | $275.08 | 500 | — | — |
| 2024-08-23 | $151.00 | $272.14 | 1,100 | — | — |
| 2024-08-22 | $146.00 | $263.13 | 400 | — | — |
| 2024-08-21 | $146.00 | $263.13 | 200 | — | — |
| 2024-08-20 | $138.49 | $249.60 | 0 | — | — |
| 2024-08-19 | $138.49 | $249.60 | 0 | — | — |
| 2024-08-16 | $138.49 | $249.60 | 0 | — | — |
| 2024-08-15 | $138.49 | $249.60 | 0 | — | — |
| 2024-08-14 | $138.49 | $249.60 | 0 | — | — |
| 2024-08-13 | $138.49 | $249.60 | 400 | — | — |
| 2024-08-12 | $137.50 | $247.81 | 0 | — | — |
| 2024-08-09 | $137.50 | $247.81 | 1,500 | — | — |
| 2024-08-08 | $137.82 | $248.39 | 1,700 | — | — |
| 2024-08-07 | $137.00 | $246.91 | 700 | — | — |
| 2024-08-06 | $137.24 | $247.35 | 1,600 | — | — |
| 2024-08-05 | $145.15 | $261.60 | 1,400 | — | — |
| 2024-08-02 | $164.57 | $296.60 | 300 | — | — |
| 2024-08-01 | $164.57 | $296.60 | 400 | — | — |
| 2024-07-31 | $164.57 | $296.60 | 700 | — | — |
| 2024-07-30 | $166.00 | $299.18 | 0 | — | — |
| 2024-07-29 | $166.00 | $299.18 | 300 | — | — |
| 2024-07-26 | $166.00 | $299.18 | 400 | — | — |
| 2024-07-25 | $167.50 | $301.88 | 500 | — | — |
| 2024-07-24 | $167.50 | $301.88 | 400 | — | — |
| 2024-07-23 | $167.50 | $301.88 | 200 | — | — |
| 2024-07-22 | $163.03 | $293.83 | 400 | — | — |
| 2024-07-19 | $167.50 | $301.88 | 400 | — | — |
| 2024-07-18 | $167.50 | $301.88 | 1,500 | — | — |
| 2024-07-17 | $164.57 | $296.60 | 3,000 | — | — |
| 2024-07-16 | $162.75 | $293.32 | 2,300 | — | — |
| 2024-07-15 | $158.48 | $285.63 | 2,500 | — | — |
| 2024-07-12 | $152.51 | $274.87 | 500 | — | — |
| 2024-07-11 | $146.00 | $263.13 | 1,200 | — | — |
| 2024-07-10 | $140.00 | $252.32 | 500 | — | — |
| 2024-07-09 | $140.00 | $252.32 | 0 | — | — |
| 2024-07-08 | $140.00 | $252.32 | 3,400 | — | — |
| 2024-07-05 | $130.00 | $234.30 | 1,300 | — | — |
| 2024-07-03 | $124.98 | $225.25 | 0 | — | — |
| 2024-07-02 | $124.98 | $225.25 | 0 | — | — |
| 2024-07-01 | $124.98 | $225.25 | 200 | — | — |
| 2024-06-28 | $126.83 | $228.58 | 500 | — | — |
| 2024-06-27 | $122.31 | $220.44 | 0 | — | — |
| 2024-06-26 | $122.31 | $220.44 | 2,400 | — | — |
| 2024-06-25 | $122.49 | $220.76 | 7,700 | — | — |
| 2024-06-24 | $124.00 | $223.48 | 12,400 | — | — |
| 2024-06-21 | $124.05 | $223.57 | 8,600 | — | — |
| 2024-06-20 | $126.76 | $228.46 | 12,400 | — | — |
| 2024-06-18 | $124.75 | $224.83 | 6,100 | — | — |
| 2024-06-17 | $139.71 | $251.80 | 0 | — | — |
| 2024-06-14 | $139.71 | $251.80 | 0 | — | — |
| 2024-06-13 | $139.71 | $249.27 | 0 | — | — |
| 2024-06-12 | $139.71 | $249.27 | 300 | — | — |
| 2024-06-11 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-10 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-07 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-06 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-05 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-04 | $144.25 | $257.37 | 0 | — | — |
| 2024-06-03 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-31 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-30 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-29 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-28 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-24 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-23 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-22 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-21 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-20 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-17 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-16 | $144.25 | $257.37 | 0 | — | — |
| 2024-05-15 | $144.25 | $257.37 | 200 | — | — |
| 2024-05-14 | $138.60 | $247.29 | 500 | — | — |
| 2024-05-13 | $141.83 | $253.06 | 100 | — | — |
| 2024-05-10 | $139.48 | $248.86 | 500 | — | — |
| 2024-05-09 | $134.98 | $240.83 | 0 | — | — |
| 2024-05-08 | $134.98 | $240.83 | 200 | — | — |
| 2024-05-07 | $142.24 | $253.79 | 600 | — | — |
| 2024-05-06 | $147.32 | $262.85 | 400 | — | — |
| 2024-05-03 | $151.20 | $269.77 | 0 | — | — |
| 2024-05-02 | $151.20 | $269.77 | 100 | — | — |
| 2024-05-01 | $146.39 | $261.19 | 100 | — | — |
| 2024-04-30 | $147.52 | $263.21 | 200 | — | — |
| 2024-04-29 | $149.31 | $266.40 | 0 | — | — |
| 2024-04-26 | $149.31 | $266.40 | 0 | — | — |
| 2024-04-25 | $149.31 | $266.40 | 300 | — | — |
| 2024-04-24 | $151.81 | $270.86 | 100 | — | — |
| 2024-04-23 | $151.00 | $269.42 | 1,200 | — | — |
| 2024-04-22 | $140.16 | $250.08 | 0 | — | — |
| 2024-04-19 | $140.16 | $250.08 | 0 | — | — |
| 2024-04-18 | $140.16 | $250.08 | 200 | — | — |
| 2024-04-17 | $143.50 | $256.04 | 0 | — | — |
| 2024-04-16 | $143.50 | $256.04 | 0 | — | — |
| 2024-04-15 | $143.50 | $256.04 | 300 | — | — |
| 2024-04-12 | $142.75 | $254.70 | 0 | — | — |
| 2024-04-11 | $142.75 | $254.70 | 0 | — | — |
| 2024-04-10 | $142.75 | $254.70 | 300 | — | — |
| 2024-04-09 | $151.52 | $270.35 | 300 | — | — |
| 2024-04-08 | $146.55 | $261.48 | 0 | — | — |
| 2024-04-05 | $146.55 | $261.48 | 0 | — | — |
| 2024-04-04 | $146.55 | $261.48 | 300 | — | — |
| 2024-04-03 | $147.75 | $263.62 | 0 | — | — |
| 2024-04-02 | $147.75 | $263.62 | 300 | — | — |
| 2024-04-01 | $160.48 | $286.33 | 200 | — | — |
| 2024-03-28 | $156.11 | $278.53 | 100 | — | — |
| 2024-03-27 | $152.67 | $272.40 | 200 | — | — |
| 2024-03-26 | $149.97 | $267.58 | 0 | — | — |
| 2024-03-25 | $149.97 | $267.58 | 700 | — | — |
| 2024-03-22 | $157.00 | $280.12 | 0 | — | — |
| 2024-03-21 | $157.00 | $280.12 | 0 | — | — |
| 2024-03-20 | $157.00 | $280.12 | 0 | — | — |
| 2024-03-19 | $157.00 | $280.12 | 0 | — | — |
| 2024-03-18 | $157.00 | $280.12 | 0 | — | — |
| 2024-03-15 | $157.00 | $280.12 | 600 | — | — |
| 2024-03-14 | $151.50 | $270.31 | 0 | — | — |
| 2024-03-13 | $151.50 | $267.81 | 500 | — | — |
| 2024-03-12 | $152.95 | $270.38 | 0 | — | — |
| 2024-03-11 | $152.95 | $270.38 | 0 | — | — |
| 2024-03-08 | $152.95 | $270.38 | 0 | — | — |
| 2024-03-07 | $152.95 | $270.38 | 0 | — | — |
| 2024-03-06 | $152.95 | $270.38 | 300 | — | — |
| 2024-03-05 | $159.00 | $281.07 | 300 | — | — |
| 2024-03-04 | $151.44 | $267.71 | 300 | — | — |
| 2024-03-01 | $141.53 | $250.19 | 0 | — | — |
| 2024-02-29 | $141.53 | $250.19 | 200 | — | — |
| 2024-02-28 | $140.00 | $247.48 | 100 | — | — |
| 2024-02-27 | $138.99 | $245.70 | 100 | — | — |
| 2024-02-26 | $146.50 | $258.97 | 0 | — | — |
| 2024-02-23 | $146.50 | $258.97 | 0 | — | — |
| 2024-02-22 | $146.50 | $258.97 | 400 | — | — |
| 2024-02-21 | $140.11 | $247.68 | 400 | — | — |
| 2024-02-20 | $148.89 | $263.20 | 0 | — | — |
| 2024-02-16 | $148.89 | $263.20 | 0 | — | — |
| 2024-02-15 | $148.89 | $263.20 | 1,400 | — | — |
| 2024-02-14 | $141.98 | $250.98 | 1,900 | — | — |
| 2024-02-13 | $140.25 | $247.92 | 2,600 | — | — |
| 2024-02-12 | $151.50 | $267.81 | 200 | — | — |
| 2024-02-09 | $146.22 | $258.48 | 0 | — | — |
| 2024-02-08 | $146.22 | $258.48 | 800 | — | — |
| 2024-02-07 | $151.29 | $267.44 | 0 | — | — |
| 2024-02-06 | $151.29 | $267.44 | 100 | — | — |
| 2024-02-05 | $154.17 | $272.53 | 0 | — | — |
| 2024-02-02 | $154.17 | $272.53 | 0 | — | — |
| 2024-02-01 | $154.17 | $272.53 | 0 | — | — |
| 2024-01-31 | $154.17 | $272.53 | 200 | — | — |
| 2024-01-30 | $152.45 | $269.49 | 700 | — | — |
| 2024-01-29 | $151.89 | $268.50 | 0 | — | — |
| 2024-01-26 | $151.89 | $268.50 | 0 | — | — |
| 2024-01-25 | $151.89 | $268.50 | 0 | — | — |
| 2024-01-24 | $151.89 | $268.50 | 0 | — | — |
| 2024-01-23 | $151.89 | $268.50 | 0 | — | — |
| 2024-01-22 | $151.89 | $268.50 | 400 | — | — |
| 2024-01-19 | $141.01 | $249.27 | 0 | — | — |
| 2024-01-18 | $141.01 | $249.27 | 0 | — | — |
| 2024-01-17 | $141.01 | $249.27 | 0 | — | — |
| 2024-01-16 | $141.01 | $249.27 | 200 | — | — |
| 2024-01-12 | $151.46 | $267.74 | 0 | — | — |
| 2024-01-11 | $151.46 | $267.74 | 0 | — | — |
| 2024-01-10 | $151.46 | $267.74 | 0 | — | — |
| 2024-01-09 | $151.46 | $267.74 | 0 | — | — |
| 2024-01-08 | $151.46 | $267.74 | 0 | — | — |
| 2024-01-05 | $151.46 | $267.74 | 400 | — | — |
| 2024-01-04 | $151.88 | $268.48 | 600 | — | — |
| 2024-01-03 | $157.12 | $277.75 | 0 | — | — |
| 2024-01-02 | $157.12 | $277.75 | 0 | — | — |