Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.75 | $101.93 | 900 | — | — |
| 2017-12-28 | $73.48 | $102.95 | 5,900 | — | — |
| 2017-12-27 | $75.80 | $106.20 | 0 | — | — |
| 2017-12-26 | $75.80 | $106.20 | 0 | — | — |
| 2017-12-22 | $75.80 | $106.20 | 500 | — | — |
| 2017-12-21 | $74.74 | $104.71 | 0 | — | — |
| 2017-12-20 | $74.74 | $104.71 | 500 | — | — |
| 2017-12-19 | $73.00 | $102.28 | 100 | — | — |
| 2017-12-18 | $72.00 | $100.87 | 200 | — | — |
| 2017-12-15 | $71.00 | $99.47 | 200 | — | — |
| 2017-12-14 | $70.00 | $98.07 | 0 | — | — |
| 2017-12-13 | $70.00 | $97.57 | 0 | — | — |
| 2017-12-12 | $70.00 | $97.57 | 100 | — | — |
| 2017-12-11 | $70.00 | $97.57 | 600 | — | — |
| 2017-12-08 | $71.08 | $99.07 | 0 | — | — |
| 2017-12-07 | $71.08 | $99.07 | 0 | — | — |
| 2017-12-06 | $71.08 | $99.07 | 0 | — | — |
| 2017-12-05 | $71.08 | $99.07 | 0 | — | — |
| 2017-12-04 | $71.08 | $99.07 | 200 | — | — |
| 2017-12-01 | $72.01 | $100.37 | 1,400 | — | — |
| 2017-11-30 | $70.00 | $97.57 | 0 | — | — |
| 2017-11-29 | $70.00 | $97.57 | 1,000 | — | — |
| 2017-11-28 | $69.41 | $96.75 | 2,000 | — | — |
| 2017-11-27 | $70.00 | $97.57 | 0 | — | — |
| 2017-11-24 | $70.00 | $97.57 | 300 | — | — |
| 2017-11-22 | $72.00 | $100.36 | 0 | — | — |
| 2017-11-21 | $72.00 | $100.36 | 200 | — | — |
| 2017-11-20 | $70.00 | $97.57 | 200 | — | — |
| 2017-11-17 | $68.66 | $95.70 | 0 | — | — |
| 2017-11-16 | $68.66 | $95.70 | 0 | — | — |
| 2017-11-15 | $68.66 | $95.70 | 0 | — | — |
| 2017-11-14 | $68.66 | $95.70 | 500 | — | — |
| 2017-11-13 | $66.86 | $93.19 | 700 | — | — |
| 2017-11-10 | $66.62 | $92.86 | 1,500 | — | — |
| 2017-11-09 | $69.35 | $96.66 | 0 | — | — |
| 2017-11-08 | $69.35 | $96.66 | 0 | — | — |
| 2017-11-07 | $69.35 | $96.66 | 800 | — | — |
| 2017-11-06 | $75.00 | $104.54 | 1,300 | — | — |
| 2017-11-03 | $75.50 | $105.23 | 900 | — | — |
| 2017-11-02 | $75.00 | $104.54 | 0 | — | — |
| 2017-11-01 | $75.00 | $104.54 | 100 | — | — |
| 2017-10-31 | $73.70 | $102.73 | 0 | — | — |
| 2017-10-30 | $73.70 | $102.73 | 0 | — | — |
| 2017-10-27 | $73.70 | $102.73 | 600 | — | — |
| 2017-10-26 | $75.01 | $104.55 | 0 | — | — |
| 2017-10-25 | $75.01 | $104.55 | 0 | — | — |
| 2017-10-24 | $75.01 | $104.55 | 600 | — | — |
| 2017-10-23 | $76.34 | $106.41 | 0 | — | — |
| 2017-10-20 | $76.34 | $106.41 | 0 | — | — |
| 2017-10-19 | $76.34 | $106.41 | 0 | — | — |
| 2017-10-18 | $76.34 | $106.41 | 0 | — | — |
| 2017-10-17 | $76.34 | $106.41 | 0 | — | — |
| 2017-10-16 | $76.34 | $106.41 | 500 | — | — |
| 2017-10-13 | $75.00 | $104.54 | 0 | — | — |
| 2017-10-12 | $75.00 | $104.54 | 1,200 | — | — |
| 2017-10-11 | $76.00 | $105.93 | 0 | — | — |
| 2017-10-10 | $76.00 | $105.93 | 100 | — | — |
| 2017-10-09 | $75.50 | $105.23 | 0 | — | — |
| 2017-10-06 | $75.50 | $105.23 | 0 | — | — |
| 2017-10-05 | $75.50 | $105.23 | 0 | — | — |
| 2017-10-04 | $75.50 | $105.23 | 0 | — | — |
| 2017-10-03 | $75.50 | $105.23 | 300 | — | — |
| 2017-10-02 | $75.00 | $104.54 | 0 | — | — |
| 2017-09-29 | $75.00 | $104.54 | 0 | — | — |
| 2017-09-28 | $75.00 | $104.54 | 0 | — | — |
| 2017-09-27 | $75.00 | $104.54 | 800 | — | — |
| 2017-09-26 | $70.82 | $98.71 | 200 | — | — |
| 2017-09-25 | $69.00 | $96.17 | 0 | — | — |
| 2017-09-22 | $69.00 | $96.17 | 0 | — | — |
| 2017-09-21 | $69.00 | $96.17 | 0 | — | — |
| 2017-09-20 | $69.00 | $96.17 | 200 | — | — |
| 2017-09-19 | $67.00 | $93.39 | 400 | — | — |
| 2017-09-18 | $63.30 | $88.23 | 0 | — | — |
| 2017-09-15 | $63.30 | $88.23 | 200 | — | — |
| 2017-09-14 | $63.49 | $88.49 | 0 | — | — |
| 2017-09-13 | $63.49 | $87.99 | 0 | — | — |
| 2017-09-12 | $63.49 | $87.99 | 300 | — | — |
| 2017-09-11 | $62.47 | $86.58 | 500 | — | — |
| 2017-09-08 | $63.35 | $87.80 | 200 | — | — |
| 2017-09-07 | $63.05 | $87.38 | 800 | — | — |
| 2017-09-06 | $67.90 | $94.10 | 0 | — | — |
| 2017-09-05 | $67.90 | $94.10 | 0 | — | — |
| 2017-09-01 | $67.90 | $94.10 | 0 | — | — |
| 2017-08-31 | $67.90 | $94.10 | 100 | — | — |
| 2017-08-30 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-29 | $67.00 | $92.86 | 1,000 | — | — |
| 2017-08-28 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-25 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-24 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-23 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-22 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-21 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-18 | $67.00 | $92.86 | 0 | — | — |
| 2017-08-17 | $67.00 | $92.86 | 500 | — | — |
| 2017-08-16 | $67.90 | $94.10 | 0 | — | — |
| 2017-08-15 | $67.90 | $94.10 | 600 | — | — |
| 2017-08-14 | $67.50 | $93.55 | 0 | — | — |
| 2017-08-11 | $67.50 | $93.55 | 500 | — | — |
| 2017-08-10 | $68.00 | $94.24 | 500 | — | — |
| 2017-08-09 | $65.61 | $90.93 | 0 | — | — |
| 2017-08-08 | $65.61 | $90.93 | 0 | — | — |
| 2017-08-07 | $65.61 | $90.93 | 0 | — | — |
| 2017-08-04 | $65.61 | $90.93 | 1,000 | — | — |
| 2017-08-03 | $67.00 | $92.86 | 400 | — | — |
| 2017-08-02 | $69.93 | $96.92 | 500 | — | — |
| 2017-08-01 | $66.17 | $91.71 | 0 | — | — |
| 2017-07-31 | $66.17 | $91.71 | 0 | — | — |
| 2017-07-28 | $66.17 | $91.71 | 0 | — | — |
| 2017-07-27 | $66.17 | $91.71 | 200 | — | — |
| 2017-07-26 | $69.80 | $96.74 | 100 | — | — |
| 2017-07-25 | $67.12 | $93.02 | 800 | — | — |
| 2017-07-24 | $66.80 | $92.58 | 0 | — | — |
| 2017-07-21 | $66.80 | $92.58 | 200 | — | — |
| 2017-07-20 | $65.91 | $91.35 | 0 | — | — |
| 2017-07-19 | $65.91 | $91.35 | 600 | — | — |
| 2017-07-18 | $65.00 | $90.09 | 0 | — | — |
| 2017-07-17 | $65.00 | $90.09 | 0 | — | — |
| 2017-07-14 | $65.00 | $90.09 | 0 | — | — |
| 2017-07-13 | $65.00 | $90.09 | 0 | — | — |
| 2017-07-12 | $65.00 | $90.09 | 0 | — | — |
| 2017-07-11 | $65.00 | $90.09 | 300 | — | — |
| 2017-07-10 | $64.50 | $89.39 | 0 | — | — |
| 2017-07-07 | $64.50 | $89.39 | 0 | — | — |
| 2017-07-06 | $64.50 | $89.39 | 400 | — | — |
| 2017-07-05 | $63.85 | $88.49 | 0 | — | — |
| 2017-07-03 | $63.85 | $88.49 | 0 | — | — |
| 2017-06-30 | $63.85 | $88.49 | 0 | — | — |
| 2017-06-29 | $63.85 | $88.49 | 700 | — | — |
| 2017-06-28 | $65.86 | $91.28 | 200 | — | — |
| 2017-06-27 | $63.00 | $87.31 | 200 | — | — |
| 2017-06-26 | $63.97 | $88.66 | 500 | — | — |
| 2017-06-23 | $62.74 | $86.95 | 0 | — | — |
| 2017-06-22 | $62.74 | $86.95 | 300 | — | — |
| 2017-06-21 | $62.00 | $85.93 | 500 | — | — |
| 2017-06-20 | $63.13 | $87.49 | 0 | — | — |
| 2017-06-19 | $63.13 | $87.49 | 400 | — | — |
| 2017-06-16 | $62.70 | $86.90 | 800 | — | — |
| 2017-06-15 | $62.84 | $87.09 | 600 | — | — |
| 2017-06-14 | $64.00 | $88.70 | 0 | — | — |
| 2017-06-13 | $64.00 | $88.70 | 600 | — | — |
| 2017-06-12 | $63.45 | $87.44 | 900 | — | — |
| 2017-06-09 | $63.75 | $87.85 | 0 | — | — |
| 2017-06-08 | $63.75 | $87.85 | 1,700 | — | — |
| 2017-06-07 | $61.11 | $84.21 | 800 | — | — |
| 2017-06-06 | $60.82 | $83.81 | 0 | — | — |
| 2017-06-05 | $60.82 | $83.81 | 600 | — | — |
| 2017-06-02 | $60.20 | $82.96 | 300 | — | — |
| 2017-06-01 | $60.35 | $83.17 | 1,600 | — | — |
| 2017-05-31 | $59.87 | $82.50 | 1,000 | — | — |
| 2017-05-30 | $59.00 | $81.31 | 400 | — | — |
| 2017-05-26 | $62.01 | $85.45 | 0 | — | — |
| 2017-05-25 | $62.01 | $85.45 | 600 | — | — |
| 2017-05-24 | $63.50 | $87.51 | 100 | — | — |
| 2017-05-23 | $62.02 | $85.47 | 0 | — | — |
| 2017-05-22 | $62.02 | $85.47 | 300 | — | — |
| 2017-05-19 | $60.88 | $83.90 | 300 | — | — |
| 2017-05-18 | $60.67 | $83.61 | 0 | — | — |
| 2017-05-17 | $60.67 | $83.61 | 500 | — | — |
| 2017-05-16 | $61.13 | $84.24 | 700 | — | — |
| 2017-05-15 | $61.72 | $85.05 | 300 | — | — |
| 2017-05-12 | $59.15 | $81.51 | 500 | — | — |
| 2017-05-11 | $60.77 | $83.75 | 1,400 | — | — |
| 2017-05-10 | $60.62 | $83.54 | 10,100 | — | — |
| 2017-05-09 | $53.35 | $73.52 | 0 | — | — |
| 2017-05-08 | $53.35 | $73.52 | 300 | — | — |
| 2017-05-05 | $51.55 | $71.04 | 1,400 | — | — |
| 2017-05-04 | $52.79 | $72.75 | 0 | — | — |
| 2017-05-03 | $52.79 | $72.75 | 0 | — | — |
| 2017-05-02 | $52.79 | $72.75 | 300 | — | — |
| 2017-05-01 | $54.46 | $75.05 | 0 | — | — |
| 2017-04-28 | $54.46 | $75.05 | 100 | — | — |
| 2017-04-27 | $54.80 | $75.52 | 0 | — | — |
| 2017-04-26 | $54.80 | $75.52 | 300 | — | — |
| 2017-04-25 | $53.68 | $73.97 | 400 | — | — |
| 2017-04-24 | $52.50 | $72.35 | 1,800 | — | — |
| 2017-04-21 | $52.34 | $72.13 | 0 | — | — |
| 2017-04-20 | $52.34 | $72.13 | 300 | — | — |
| 2017-04-19 | $52.40 | $72.21 | 2,200 | — | — |
| 2017-04-18 | $52.69 | $72.61 | 600 | — | — |
| 2017-04-17 | $52.95 | $72.97 | 1,400 | — | — |
| 2017-04-13 | $53.50 | $73.73 | 0 | — | — |
| 2017-04-12 | $53.50 | $73.73 | 1,000 | — | — |
| 2017-04-11 | $54.50 | $75.10 | 0 | — | — |
| 2017-04-10 | $54.50 | $75.10 | 300 | — | — |
| 2017-04-07 | $52.50 | $72.35 | 400 | — | — |
| 2017-04-06 | $55.63 | $76.66 | 0 | — | — |
| 2017-04-05 | $55.63 | $76.66 | 0 | — | — |
| 2017-04-04 | $55.63 | $76.66 | 200 | — | — |
| 2017-04-03 | $56.08 | $77.28 | 0 | — | — |
| 2017-03-31 | $56.08 | $77.28 | 600 | — | — |
| 2017-03-30 | $57.88 | $79.76 | 1,100 | — | — |
| 2017-03-29 | $58.95 | $81.24 | 1,500 | — | — |
| 2017-03-28 | $60.00 | $82.68 | 0 | — | — |
| 2017-03-27 | $60.00 | $82.68 | 0 | — | — |
| 2017-03-24 | $60.00 | $82.68 | 0 | — | — |
| 2017-03-23 | $60.00 | $82.68 | 200 | — | — |
| 2017-03-22 | $59.84 | $82.46 | 1,500 | — | — |
| 2017-03-21 | $62.00 | $85.44 | 1,400 | — | — |
| 2017-03-20 | $67.00 | $92.33 | 0 | — | — |
| 2017-03-17 | $67.00 | $92.33 | 200 | — | — |
| 2017-03-16 | $65.50 | $90.26 | 300 | — | — |
| 2017-03-15 | $68.15 | $93.42 | 0 | — | — |
| 2017-03-14 | $68.15 | $93.42 | 0 | — | — |
| 2017-03-13 | $68.15 | $93.42 | 800 | — | — |
| 2017-03-10 | $65.76 | $90.14 | 1,100 | — | — |
| 2017-03-09 | $69.45 | $95.20 | 1,700 | — | — |
| 2017-03-08 | $59.67 | $81.79 | 2,100 | — | — |
| 2017-03-07 | $58.84 | $80.66 | 200 | — | — |
| 2017-03-06 | $58.00 | $79.51 | 0 | — | — |
| 2017-03-03 | $58.00 | $79.51 | 200 | — | — |
| 2017-03-02 | $59.35 | $81.36 | 100 | — | — |
| 2017-03-01 | $62.00 | $84.99 | 100 | — | — |
| 2017-02-28 | $60.57 | $83.03 | 100 | — | — |
| 2017-02-27 | $61.19 | $83.88 | 600 | — | — |
| 2017-02-24 | $58.87 | $80.70 | 200 | — | — |
| 2017-02-23 | $58.90 | $80.74 | 0 | — | — |
| 2017-02-22 | $58.90 | $80.74 | 100 | — | — |
| 2017-02-21 | $59.50 | $81.56 | 0 | — | — |
| 2017-02-17 | $59.50 | $81.56 | 400 | — | — |
| 2017-02-16 | $58.93 | $80.78 | 0 | — | — |
| 2017-02-15 | $58.93 | $80.78 | 1,200 | — | — |
| 2017-02-14 | $57.50 | $78.82 | 300 | — | — |
| 2017-02-13 | $55.86 | $76.57 | 1,000 | — | — |
| 2017-02-10 | $54.51 | $74.72 | 7,500 | — | — |
| 2017-02-09 | $58.08 | $79.62 | 300 | — | — |
| 2017-02-08 | $59.08 | $80.99 | 0 | — | — |
| 2017-02-07 | $59.08 | $80.99 | 0 | — | — |
| 2017-02-06 | $59.08 | $80.99 | 0 | — | — |
| 2017-02-03 | $59.08 | $80.99 | 0 | — | — |
| 2017-02-02 | $59.08 | $80.99 | 0 | — | — |
| 2017-02-01 | $59.08 | $80.99 | 0 | — | — |
| 2017-01-31 | $59.08 | $80.99 | 0 | — | — |
| 2017-01-30 | $59.08 | $80.99 | 500 | — | — |
| 2017-01-27 | $59.35 | $81.36 | 0 | — | — |
| 2017-01-26 | $59.35 | $81.36 | 500 | — | — |
| 2017-01-25 | $65.96 | $90.42 | 0 | — | — |
| 2017-01-24 | $65.96 | $90.42 | 0 | — | — |
| 2017-01-23 | $65.96 | $90.42 | 0 | — | — |
| 2017-01-20 | $65.96 | $90.42 | 0 | — | — |
| 2017-01-19 | $65.96 | $90.42 | 400 | — | — |
| 2017-01-18 | $63.56 | $87.13 | 0 | — | — |
| 2017-01-17 | $63.56 | $87.13 | 1,000 | — | — |
| 2017-01-13 | $58.00 | $79.51 | 1,100 | — | — |
| 2017-01-12 | $58.00 | $79.51 | 0 | — | — |
| 2017-01-11 | $58.00 | $79.51 | 0 | — | — |
| 2017-01-10 | $58.00 | $79.51 | 0 | — | — |
| 2017-01-09 | $58.00 | $79.51 | 400 | — | — |
| 2017-01-06 | $61.50 | $84.30 | 0 | — | — |
| 2017-01-05 | $61.50 | $84.30 | 0 | — | — |
| 2017-01-04 | $61.50 | $84.30 | 0 | — | — |
| 2017-01-03 | $61.50 | $84.30 | 0 | — | — |