Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $157.12 | $277.75 | 700 | — | — |
| 2023-12-28 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-27 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-26 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-22 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-21 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-20 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-19 | $142.03 | $251.07 | 0 | — | — |
| 2023-12-18 | $142.03 | $251.07 | 700 | — | — |
| 2023-12-15 | $144.51 | $255.46 | 16,200 | — | — |
| 2023-12-14 | $137.86 | $243.70 | 0 | — | — |
| 2023-12-13 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-12 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-11 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-08 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-07 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-06 | $137.86 | $241.76 | 0 | — | — |
| 2023-12-05 | $137.86 | $241.76 | 300 | — | — |
| 2023-12-04 | $128.32 | $225.03 | 0 | — | — |
| 2023-12-01 | $128.32 | $225.03 | 0 | — | — |
| 2023-11-30 | $128.32 | $225.03 | 0 | — | — |
| 2023-11-29 | $128.32 | $225.03 | 1,300 | — | — |
| 2023-11-28 | $128.17 | $224.76 | 0 | — | — |
| 2023-11-27 | $128.17 | $224.76 | 300 | — | — |
| 2023-11-24 | $130.28 | $228.46 | 0 | — | — |
| 2023-11-22 | $130.28 | $228.46 | 0 | — | — |
| 2023-11-21 | $130.28 | $228.46 | 0 | — | — |
| 2023-11-20 | $130.28 | $228.46 | 700 | — | — |
| 2023-11-17 | $131.58 | $230.74 | 500 | — | — |
| 2023-11-16 | $133.50 | $234.11 | 200 | — | — |
| 2023-11-15 | $133.50 | $234.11 | 1,200 | — | — |
| 2023-11-14 | $132.00 | $231.48 | 1,800 | — | — |
| 2023-11-13 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-10 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-09 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-08 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-07 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-06 | $133.49 | $234.09 | 0 | — | — |
| 2023-11-03 | $133.49 | $234.09 | 400 | — | — |
| 2023-11-02 | $126.98 | $222.68 | 300 | — | — |
| 2023-11-01 | $117.57 | $206.17 | 0 | — | — |
| 2023-10-31 | $117.57 | $206.17 | 0 | — | — |
| 2023-10-30 | $117.57 | $206.17 | 0 | — | — |
| 2023-10-27 | $117.57 | $206.17 | 700 | — | — |
| 2023-10-26 | $112.39 | $197.09 | 400 | — | — |
| 2023-10-25 | $113.00 | $198.16 | 600 | — | — |
| 2023-10-24 | $113.23 | $198.56 | 400 | — | — |
| 2023-10-23 | $114.24 | $200.33 | 400 | — | — |
| 2023-10-20 | $116.19 | $203.75 | 400 | — | — |
| 2023-10-19 | $116.80 | $204.82 | 100 | — | — |
| 2023-10-18 | $120.78 | $211.80 | 0 | — | — |
| 2023-10-17 | $120.78 | $211.80 | 1,000 | — | — |
| 2023-10-16 | $118.79 | $208.31 | 500 | — | — |
| 2023-10-13 | $120.89 | $212.00 | 200 | — | — |
| 2023-10-12 | $122.85 | $215.43 | 0 | — | — |
| 2023-10-11 | $122.85 | $215.43 | 300 | — | — |
| 2023-10-10 | $122.41 | $214.66 | 0 | — | — |
| 2023-10-09 | $122.41 | $214.66 | 0 | — | — |
| 2023-10-06 | $122.41 | $214.66 | 700 | — | — |
| 2023-10-05 | $122.00 | $213.94 | 200 | — | — |
| 2023-10-04 | $121.49 | $213.05 | 400 | — | — |
| 2023-10-03 | $120.68 | $211.63 | 200 | — | — |
| 2023-10-02 | $128.00 | $224.46 | 0 | — | — |
| 2023-09-29 | $128.00 | $224.46 | 0 | — | — |
| 2023-09-28 | $128.00 | $224.46 | 0 | — | — |
| 2023-09-27 | $128.00 | $224.46 | 0 | — | — |
| 2023-09-26 | $128.00 | $224.46 | 100 | — | — |
| 2023-09-25 | $129.36 | $226.85 | 0 | — | — |
| 2023-09-22 | $129.36 | $226.85 | 100 | — | — |
| 2023-09-21 | $133.10 | $233.41 | 0 | — | — |
| 2023-09-20 | $133.10 | $233.41 | 200 | — | — |
| 2023-09-19 | $135.26 | $237.20 | 100 | — | — |
| 2023-09-18 | $136.80 | $239.90 | 0 | — | — |
| 2023-09-15 | $136.80 | $239.90 | 1,400 | — | — |
| 2023-09-14 | $142.51 | $249.91 | 400 | — | — |
| 2023-09-13 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-12 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-11 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-08 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-07 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-06 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-05 | $142.09 | $247.24 | 0 | — | — |
| 2023-09-01 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-31 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-30 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-29 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-28 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-25 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-24 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-23 | $142.09 | $247.24 | 0 | — | — |
| 2023-08-22 | $142.09 | $247.24 | 100 | — | — |
| 2023-08-21 | $141.00 | $245.35 | 0 | — | — |
| 2023-08-18 | $141.00 | $245.35 | 1,400 | — | — |
| 2023-08-17 | $148.81 | $258.94 | 0 | — | — |
| 2023-08-16 | $148.81 | $258.94 | 0 | — | — |
| 2023-08-15 | $148.81 | $258.94 | 0 | — | — |
| 2023-08-14 | $148.81 | $258.94 | 200 | — | — |
| 2023-08-11 | $146.55 | $255.00 | 600 | — | — |
| 2023-08-10 | $142.00 | $247.09 | 0 | — | — |
| 2023-08-09 | $142.00 | $247.09 | 0 | — | — |
| 2023-08-08 | $142.00 | $247.09 | 500 | — | — |
| 2023-08-07 | $135.33 | $235.48 | 0 | — | — |
| 2023-08-04 | $135.33 | $235.48 | 0 | — | — |
| 2023-08-03 | $135.33 | $235.48 | 0 | — | — |
| 2023-08-02 | $135.33 | $235.48 | 1,400 | — | — |
| 2023-08-01 | $132.01 | $229.70 | 0 | — | — |
| 2023-07-31 | $132.01 | $229.70 | 300 | — | — |
| 2023-07-28 | $131.38 | $228.61 | 900 | — | — |
| 2023-07-27 | $131.00 | $227.95 | 0 | — | — |
| 2023-07-26 | $131.00 | $227.95 | 0 | — | — |
| 2023-07-25 | $131.00 | $227.95 | 300 | — | — |
| 2023-07-24 | $129.33 | $225.04 | 0 | — | — |
| 2023-07-21 | $129.33 | $225.04 | 0 | — | — |
| 2023-07-20 | $129.33 | $225.04 | 0 | — | — |
| 2023-07-19 | $129.33 | $225.04 | 0 | — | — |
| 2023-07-18 | $129.33 | $225.04 | 300 | — | — |
| 2023-07-17 | $124.80 | $217.16 | 100 | — | — |
| 2023-07-14 | $124.32 | $216.32 | 1,200 | — | — |
| 2023-07-13 | $120.00 | $208.81 | 5,000 | — | — |
| 2023-07-12 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-11 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-10 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-07 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-06 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-05 | $122.00 | $212.29 | 0 | — | — |
| 2023-07-03 | $122.00 | $212.29 | 0 | — | — |
| 2023-06-30 | $122.00 | $212.29 | 100 | — | — |
| 2023-06-29 | $122.96 | $213.96 | 0 | — | — |
| 2023-06-28 | $122.96 | $213.96 | 300 | — | — |
| 2023-06-27 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-26 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-23 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-22 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-21 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-20 | $123.47 | $214.84 | 0 | — | — |
| 2023-06-16 | $123.47 | $214.84 | 700 | — | — |
| 2023-06-15 | $127.27 | $221.46 | 0 | — | — |
| 2023-06-14 | $127.27 | $219.54 | 0 | — | — |
| 2023-06-13 | $127.27 | $219.54 | 0 | — | — |
| 2023-06-12 | $127.27 | $219.54 | 0 | — | — |
| 2023-06-09 | $127.27 | $219.54 | 0 | — | — |
| 2023-06-08 | $127.27 | $219.54 | 300 | — | — |
| 2023-06-07 | $121.77 | $210.06 | 0 | — | — |
| 2023-06-06 | $121.77 | $210.06 | 800 | — | — |
| 2023-06-05 | $119.56 | $206.24 | 0 | — | — |
| 2023-06-02 | $119.56 | $206.24 | 0 | — | — |
| 2023-06-01 | $119.56 | $206.24 | 0 | — | — |
| 2023-05-31 | $119.56 | $206.24 | 0 | — | — |
| 2023-05-30 | $119.56 | $206.24 | 800 | — | — |
| 2023-05-26 | $119.00 | $205.28 | 0 | — | — |
| 2023-05-25 | $119.00 | $205.28 | 0 | — | — |
| 2023-05-24 | $119.00 | $205.28 | 2,000 | — | — |
| 2023-05-23 | $116.00 | $200.10 | 0 | — | — |
| 2023-05-22 | $116.00 | $200.10 | 0 | — | — |
| 2023-05-19 | $116.00 | $200.10 | 500 | — | — |
| 2023-05-18 | $116.19 | $200.43 | 700 | — | — |
| 2023-05-17 | $109.75 | $189.32 | 100 | — | — |
| 2023-05-16 | $107.62 | $185.65 | 0 | — | — |
| 2023-05-15 | $107.62 | $185.65 | 0 | — | — |
| 2023-05-12 | $107.62 | $185.65 | 0 | — | — |
| 2023-05-11 | $107.62 | $185.65 | 0 | — | — |
| 2023-05-10 | $107.62 | $185.65 | 0 | — | — |
| 2023-05-09 | $107.62 | $185.65 | 800 | — | — |
| 2023-05-08 | $107.50 | $185.44 | 0 | — | — |
| 2023-05-05 | $107.50 | $185.44 | 0 | — | — |
| 2023-05-04 | $107.50 | $185.44 | 0 | — | — |
| 2023-05-03 | $107.50 | $185.44 | 0 | — | — |
| 2023-05-02 | $107.50 | $185.44 | 300 | — | — |
| 2023-05-01 | $110.02 | $189.79 | 0 | — | — |
| 2023-04-28 | $110.02 | $189.79 | 0 | — | — |
| 2023-04-27 | $110.02 | $189.79 | 0 | — | — |
| 2023-04-26 | $110.02 | $189.79 | 300 | — | — |
| 2023-04-25 | $112.36 | $193.82 | 0 | — | — |
| 2023-04-24 | $112.36 | $193.82 | 0 | — | — |
| 2023-04-21 | $112.36 | $193.82 | 200 | — | — |
| 2023-04-20 | $114.87 | $198.15 | 0 | — | — |
| 2023-04-19 | $114.87 | $198.15 | 100 | — | — |
| 2023-04-18 | $113.50 | $195.79 | 1,100 | — | — |
| 2023-04-17 | $111.06 | $191.58 | 0 | — | — |
| 2023-04-14 | $111.06 | $191.58 | 1,300 | — | — |
| 2023-04-13 | $111.02 | $191.51 | 300 | — | — |
| 2023-04-12 | $113.13 | $195.15 | 100 | — | — |
| 2023-04-11 | $111.49 | $192.32 | 1,600 | — | — |
| 2023-04-10 | $110.15 | $190.01 | 200 | — | — |
| 2023-04-06 | $114.02 | $196.69 | 300 | — | — |
| 2023-04-05 | $111.32 | $192.03 | 0 | — | — |
| 2023-04-04 | $111.32 | $192.03 | 1,200 | — | — |
| 2023-04-03 | $108.95 | $187.94 | 1,200 | — | — |
| 2023-03-31 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-30 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-29 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-28 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-27 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-24 | $107.44 | $185.34 | 0 | — | — |
| 2023-03-23 | $107.44 | $185.34 | 300 | — | — |
| 2023-03-22 | $107.20 | $184.92 | 200 | — | — |
| 2023-03-21 | $109.87 | $189.53 | 0 | — | — |
| 2023-03-20 | $109.87 | $189.53 | 0 | — | — |
| 2023-03-17 | $109.87 | $189.53 | 200 | — | — |
| 2023-03-16 | $110.66 | $190.89 | 1,200 | — | — |
| 2023-03-15 | $109.50 | $188.89 | 0 | — | — |
| 2023-03-14 | $109.50 | $186.99 | 300 | — | — |
| 2023-03-13 | $124.34 | $212.33 | 0 | — | — |
| 2023-03-10 | $124.34 | $212.33 | 0 | — | — |
| 2023-03-09 | $124.34 | $212.33 | 0 | — | — |
| 2023-03-08 | $124.34 | $212.33 | 200 | — | — |
| 2023-03-07 | $125.01 | $213.48 | 0 | — | — |
| 2023-03-06 | $125.01 | $213.48 | 0 | — | — |
| 2023-03-03 | $125.01 | $213.48 | 0 | — | — |
| 2023-03-02 | $125.01 | $213.48 | 100 | — | — |
| 2023-03-01 | $121.01 | $206.65 | 0 | — | — |
| 2023-02-28 | $121.01 | $206.65 | 500 | — | — |
| 2023-02-27 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-24 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-23 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-22 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-21 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-17 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-16 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-15 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-14 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-13 | $117.09 | $199.95 | 0 | — | — |
| 2023-02-10 | $117.09 | $199.95 | 900 | — | — |
| 2023-02-09 | $115.48 | $197.20 | 100 | — | — |
| 2023-02-08 | $114.50 | $195.53 | 500 | — | — |
| 2023-02-07 | $113.00 | $192.97 | 0 | — | — |
| 2023-02-06 | $113.00 | $192.97 | 0 | — | — |
| 2023-02-03 | $113.00 | $192.97 | 0 | — | — |
| 2023-02-02 | $113.00 | $192.97 | 0 | — | — |
| 2023-02-01 | $113.00 | $192.97 | 0 | — | — |
| 2023-01-31 | $113.00 | $192.97 | 0 | — | — |
| 2023-01-30 | $113.00 | $192.97 | 0 | — | — |
| 2023-01-27 | $113.00 | $192.97 | 1,300 | — | — |
| 2023-01-26 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-25 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-24 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-23 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-20 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-19 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-18 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-17 | $105.13 | $179.53 | 0 | — | — |
| 2023-01-13 | $105.13 | $179.53 | 100 | — | — |
| 2023-01-12 | $105.00 | $179.31 | 0 | — | — |
| 2023-01-11 | $105.00 | $179.31 | 600 | — | — |
| 2023-01-10 | $96.00 | $163.94 | 0 | — | — |
| 2023-01-09 | $96.00 | $163.94 | 0 | — | — |
| 2023-01-06 | $96.00 | $163.94 | 0 | — | — |
| 2023-01-05 | $96.00 | $163.94 | 0 | — | — |
| 2023-01-04 | $96.00 | $163.94 | 600 | — | — |
| 2023-01-03 | $92.32 | $157.65 | 0 | — | — |