Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.20 | $20.20 | 300 | — | — |
| 2002-12-30 | $19.90 | $19.90 | 0 | — | — |
| 2002-12-27 | $19.90 | $19.90 | 500 | — | — |
| 2002-12-26 | $20.40 | $20.40 | 0 | — | — |
| 2002-12-24 | $20.40 | $20.40 | 0 | — | — |
| 2002-12-23 | $20.40 | $20.40 | 0 | — | — |
| 2002-12-20 | $20.40 | $20.40 | 100 | — | — |
| 2002-12-19 | $20.60 | $20.60 | 0 | — | — |
| 2002-12-18 | $20.60 | $20.60 | 0 | — | — |
| 2002-12-17 | $20.60 | $20.60 | 0 | — | — |
| 2002-12-16 | $20.60 | $20.60 | 0 | — | — |
| 2002-12-13 | $20.60 | $20.60 | 0 | — | — |
| 2002-12-12 | $20.60 | $20.60 | 300 | — | — |
| 2002-12-11 | $20.75 | $20.75 | 3,100 | — | — |
| 2002-12-10 | $21.00 | $21.00 | 200 | — | — |
| 2002-12-09 | $22.00 | $22.00 | 200 | — | — |
| 2002-12-06 | $22.40 | $22.40 | 600 | — | — |
| 2002-12-05 | $22.45 | $22.45 | 1,600 | — | — |
| 2002-12-04 | $21.90 | $21.90 | 200 | — | — |
| 2002-12-03 | $22.10 | $22.10 | 300 | — | — |
| 2002-12-02 | $22.08 | $22.08 | 400 | — | — |
| 2002-11-29 | $22.00 | $22.00 | 200 | — | — |
| 2002-11-27 | $22.20 | $22.20 | 6,300 | — | — |
| 2002-11-26 | $22.30 | $22.30 | 9,300 | — | — |
| 2002-11-25 | $23.50 | $23.50 | 200 | — | — |
| 2002-11-22 | $23.25 | $23.25 | 500 | — | — |
| 2002-11-21 | $23.20 | $23.20 | 300 | — | — |
| 2002-11-20 | $23.41 | $23.41 | 1,400 | — | — |
| 2002-11-19 | $23.10 | $23.10 | 600 | — | — |
| 2002-11-18 | $22.50 | $22.50 | 5,600 | — | — |
| 2002-11-15 | $22.50 | $22.50 | 7,600 | — | — |
| 2002-11-14 | $24.50 | $24.50 | 0 | — | — |
| 2002-11-13 | $24.50 | $24.50 | 1,600 | — | — |
| 2002-11-12 | $26.00 | $26.00 | 700 | — | — |
| 2002-11-11 | $25.05 | $25.05 | 0 | — | — |
| 2002-11-08 | $25.05 | $25.05 | 0 | — | — |
| 2002-11-07 | $25.05 | $25.05 | 0 | — | — |
| 2002-11-06 | $25.05 | $25.05 | 1,500 | — | — |
| 2002-11-05 | $25.05 | $25.05 | 300 | — | — |
| 2002-11-04 | $25.05 | $25.05 | 900 | — | — |
| 2002-11-01 | $25.05 | $25.05 | 400 | — | — |
| 2002-10-31 | $25.05 | $25.05 | 200 | — | — |
| 2002-10-30 | $24.30 | $24.30 | 200 | — | — |
| 2002-10-29 | $24.30 | $24.30 | 0 | — | — |
| 2002-10-28 | $24.30 | $24.30 | 0 | — | — |
| 2002-10-25 | $24.30 | $24.30 | 100 | — | — |
| 2002-10-24 | $24.80 | $24.80 | 0 | — | — |
| 2002-10-23 | $24.80 | $24.80 | 7,400 | — | — |
| 2002-10-22 | $21.50 | $21.50 | 0 | — | — |
| 2002-10-21 | $21.50 | $21.50 | 300 | — | — |
| 2002-10-18 | $23.00 | $23.00 | 0 | — | — |
| 2002-10-17 | $23.00 | $23.00 | 1,000 | — | — |
| 2002-10-16 | $22.50 | $22.50 | 400 | — | — |
| 2002-10-15 | $21.00 | $21.00 | 700 | — | — |
| 2002-10-14 | $21.55 | $21.55 | 100 | — | — |
| 2002-10-11 | $21.30 | $21.30 | 200 | — | — |
| 2002-10-10 | $21.30 | $21.30 | 200 | — | — |
| 2002-10-09 | $22.00 | $22.00 | 0 | — | — |
| 2002-10-08 | $22.00 | $22.00 | 0 | — | — |
| 2002-10-07 | $22.00 | $22.00 | 300 | — | — |
| 2002-10-04 | $22.50 | $22.50 | 100 | — | — |
| 2002-10-03 | $22.50 | $22.50 | 0 | — | — |
| 2002-10-02 | $22.50 | $22.50 | 100 | — | — |
| 2002-10-01 | $22.00 | $22.00 | 600 | — | — |
| 2002-09-30 | $23.50 | $23.50 | 0 | — | — |
| 2002-09-27 | $23.50 | $23.50 | 300 | — | — |
| 2002-09-26 | $22.30 | $22.30 | 1,200 | — | — |
| 2002-09-25 | $24.30 | $24.30 | 0 | — | — |
| 2002-09-24 | $24.30 | $24.30 | 0 | — | — |
| 2002-09-23 | $24.30 | $24.30 | 0 | — | — |
| 2002-09-20 | $24.30 | $24.30 | 0 | — | — |
| 2002-09-19 | $24.30 | $24.30 | 900 | — | — |
| 2002-09-18 | $22.02 | $22.02 | 0 | — | — |
| 2002-09-17 | $22.02 | $22.02 | 100 | — | — |
| 2002-09-16 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-13 | $22.00 | $22.00 | 2,300 | — | — |
| 2002-09-12 | $23.00 | $23.00 | 0 | — | — |
| 2002-09-11 | $23.00 | $23.00 | 200 | — | — |
| 2002-09-10 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-09 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-06 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-05 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-04 | $22.00 | $22.00 | 0 | — | — |
| 2002-09-03 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-30 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-29 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-28 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-27 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-26 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-23 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-22 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-21 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-20 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-19 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-16 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-15 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-14 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-13 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-12 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-09 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-08 | $22.00 | $22.00 | 0 | — | — |
| 2002-08-07 | $22.00 | $22.00 | 300 | — | — |
| 2002-08-06 | $22.25 | $22.25 | 0 | — | — |
| 2002-08-05 | $22.25 | $22.25 | 0 | — | — |
| 2002-08-02 | $22.25 | $22.25 | 2,000 | — | — |
| 2002-08-01 | $22.50 | $22.50 | 0 | — | — |
| 2002-07-31 | $22.50 | $22.50 | 0 | — | — |
| 2002-07-30 | $22.50 | $22.50 | 0 | — | — |
| 2002-07-29 | $22.50 | $22.50 | 0 | — | — |
| 2002-07-26 | $22.50 | $22.50 | 800 | — | — |
| 2002-07-25 | $22.80 | $22.80 | 800 | — | — |
| 2002-07-24 | $22.00 | $22.00 | 100 | — | — |
| 2002-07-23 | $21.90 | $21.90 | 100 | — | — |
| 2002-07-22 | $21.50 | $21.50 | 900 | — | — |
| 2002-07-19 | $20.30 | $20.30 | 0 | — | — |
| 2002-07-18 | $20.30 | $20.30 | 100 | — | — |
| 2002-07-17 | $20.50 | $20.50 | 0 | — | — |
| 2002-07-16 | $20.50 | $20.50 | 0 | — | — |
| 2002-07-15 | $20.50 | $20.50 | 100 | — | — |
| 2002-07-12 | $21.02 | $21.02 | 0 | — | — |
| 2002-07-11 | $21.02 | $21.02 | 2,000 | — | — |
| 2002-07-10 | $23.00 | $23.00 | 2,100 | — | — |
| 2002-07-09 | $23.50 | $23.50 | 0 | — | — |
| 2002-07-08 | $23.50 | $23.50 | 0 | — | — |
| 2002-07-05 | $23.50 | $23.50 | 0 | — | — |
| 2002-07-03 | $23.50 | $23.50 | 1,800 | — | — |
| 2002-07-02 | $23.00 | $23.00 | 0 | — | — |
| 2002-07-01 | $23.00 | $23.00 | 400 | — | — |
| 2002-06-28 | $22.00 | $22.00 | 1,900 | — | — |
| 2002-06-27 | $23.50 | $23.50 | 0 | — | — |
| 2002-06-26 | $23.50 | $23.50 | 6,700 | — | — |
| 2002-06-25 | $23.40 | $23.40 | 1,800 | — | — |
| 2002-06-24 | $25.00 | $25.00 | 100 | — | — |
| 2002-06-21 | $25.60 | $25.60 | 2,100 | — | — |
| 2002-06-20 | $25.00 | $25.00 | 700 | — | — |
| 2002-06-19 | $25.90 | $25.90 | 2,600 | — | — |
| 2002-06-18 | $26.00 | $26.00 | 100 | — | — |
| 2002-06-17 | $25.60 | $25.60 | 0 | — | — |
| 2002-06-14 | $25.60 | $25.60 | 0 | — | — |
| 2002-06-13 | $25.60 | $25.60 | 300 | — | — |
| 2002-06-12 | $24.70 | $24.70 | 0 | — | — |
| 2002-06-11 | $24.70 | $24.70 | 0 | — | — |
| 2002-06-10 | $24.70 | $24.70 | 0 | — | — |
| 2002-06-07 | $24.70 | $24.70 | 200 | — | — |
| 2002-06-06 | $25.80 | $25.80 | 0 | — | — |
| 2002-06-05 | $25.80 | $25.80 | 600 | — | — |
| 2002-06-04 | $24.40 | $24.40 | 100 | — | — |
| 2002-06-03 | $24.90 | $24.90 | 100 | — | — |
| 2002-05-31 | $25.90 | $25.90 | 2,400 | — | — |
| 2002-05-30 | $24.90 | $24.90 | 1,900 | — | — |
| 2002-05-29 | $24.50 | $24.50 | 1,400 | — | — |
| 2002-05-28 | $24.90 | $24.90 | 2,500 | — | — |
| 2002-05-24 | $28.65 | $28.65 | 400 | — | — |
| 2002-05-23 | $28.15 | $28.15 | 1,200 | — | — |
| 2002-05-22 | $29.50 | $29.50 | 800 | — | — |
| 2002-05-21 | $30.15 | $30.15 | 600 | — | — |
| 2002-05-20 | $29.80 | $29.80 | 100 | — | — |
| 2002-05-17 | $30.10 | $30.10 | 200 | — | — |
| 2002-05-16 | $29.60 | $29.60 | 0 | — | — |
| 2002-05-15 | $29.60 | $29.60 | 0 | — | — |
| 2002-05-14 | $29.60 | $29.60 | 200 | — | — |
| 2002-05-13 | $29.10 | $29.10 | 600 | — | — |
| 2002-05-10 | $29.80 | $29.80 | 0 | — | — |
| 2002-05-09 | $29.80 | $29.80 | 0 | — | — |
| 2002-05-08 | $29.80 | $29.80 | 0 | — | — |
| 2002-05-07 | $29.80 | $29.80 | 300 | — | — |
| 2002-05-06 | $29.80 | $29.80 | 100 | — | — |
| 2002-05-03 | $31.00 | $31.00 | 200 | — | — |
| 2002-05-02 | $30.00 | $30.00 | 400 | — | — |
| 2002-05-01 | $29.95 | $29.95 | 300 | — | — |
| 2002-04-30 | $30.06 | $30.06 | 100 | — | — |
| 2002-04-29 | $30.50 | $30.50 | 1,600 | — | — |
| 2002-04-26 | $33.20 | $33.20 | 1,000 | — | — |
| 2002-04-25 | $33.25 | $33.25 | 0 | — | — |
| 2002-04-24 | $33.25 | $33.25 | 200 | — | — |
| 2002-04-23 | $33.60 | $33.60 | 1,000 | — | — |
| 2002-04-22 | $33.00 | $33.00 | 100 | — | — |
| 2002-04-19 | $33.10 | $33.10 | 0 | — | — |
| 2002-04-18 | $33.10 | $33.10 | 0 | — | — |
| 2002-04-17 | $33.10 | $33.10 | 0 | — | — |
| 2002-04-16 | $33.10 | $33.10 | 0 | — | — |
| 2002-04-15 | $33.10 | $33.10 | 0 | — | — |
| 2002-04-12 | $33.10 | $33.10 | 2,100 | — | — |
| 2002-04-11 | $33.60 | $33.60 | 800 | — | — |
| 2002-04-10 | $35.00 | $35.00 | 0 | — | — |
| 2002-04-09 | $35.00 | $35.00 | 400 | — | — |
| 2002-04-08 | $34.80 | $34.80 | 100 | — | — |
| 2002-04-05 | $35.00 | $35.00 | 600 | — | — |
| 2002-04-04 | $34.10 | $34.10 | 100 | — | — |
| 2002-04-03 | $33.90 | $33.90 | 500 | — | — |
| 2002-04-02 | $33.30 | $33.30 | 200 | — | — |
| 2002-04-01 | $32.90 | $32.90 | 3,000 | — | — |
| 2002-03-28 | $33.40 | $33.40 | 10,600 | — | — |
| 2002-03-27 | $32.46 | $32.46 | 1,000 | — | — |
| 2002-03-26 | $31.85 | $31.85 | 1,000 | — | — |
| 2002-03-25 | $31.80 | $31.80 | 300 | — | — |
| 2002-03-22 | $32.25 | $32.25 | 1,600 | — | — |
| 2002-03-21 | $32.30 | $32.30 | 800 | — | — |
| 2002-03-20 | $33.31 | $33.31 | 100 | — | — |
| 2002-03-19 | $33.50 | $33.50 | 0 | — | — |
| 2002-03-18 | $33.50 | $33.50 | 2,000 | — | — |
| 2002-03-15 | $34.01 | $34.01 | 100 | — | — |
| 2002-03-14 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-13 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-12 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-11 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-08 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-07 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-06 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-05 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-04 | $34.02 | $34.02 | 0 | — | — |
| 2002-03-01 | $34.02 | $34.02 | 500 | — | — |
| 2002-02-28 | $34.50 | $34.50 | 0 | — | — |
| 2002-02-27 | $34.50 | $34.50 | 0 | — | — |
| 2002-02-26 | $34.50 | $34.50 | 0 | — | — |
| 2002-02-25 | $34.50 | $34.50 | 600 | — | — |
| 2002-02-22 | $34.00 | $34.00 | 1,000 | — | — |
| 2002-02-21 | $33.20 | $33.20 | 0 | — | — |
| 2002-02-20 | $33.20 | $33.20 | 0 | — | — |
| 2002-02-19 | $33.20 | $33.20 | 700 | — | — |
| 2002-02-15 | $34.00 | $34.00 | 200 | — | — |
| 2002-02-14 | $33.50 | $33.50 | 100 | — | — |
| 2002-02-13 | $33.30 | $33.30 | 600 | — | — |
| 2002-02-12 | $31.90 | $31.90 | 0 | — | — |
| 2002-02-11 | $31.90 | $31.90 | 0 | — | — |
| 2002-02-08 | $31.90 | $31.90 | 300 | — | — |
| 2002-02-07 | $32.40 | $32.40 | 0 | — | — |
| 2002-02-06 | $32.40 | $32.40 | 300 | — | — |
| 2002-02-05 | $33.10 | $33.10 | 200 | — | — |
| 2002-02-04 | $33.50 | $33.50 | 300 | — | — |
| 2002-02-01 | $34.00 | $34.00 | 100 | — | — |
| 2002-01-31 | $33.80 | $33.80 | 300 | — | — |
| 2002-01-30 | $32.96 | $32.96 | 3,100 | — | — |
| 2002-01-29 | $33.60 | $33.60 | 1,000 | — | — |
| 2002-01-28 | $34.55 | $34.55 | 300 | — | — |
| 2002-01-25 | $34.00 | $34.00 | 1,700 | — | — |
| 2002-01-24 | $33.00 | $33.00 | 500 | — | — |
| 2002-01-23 | $31.70 | $31.70 | 0 | — | — |
| 2002-01-22 | $31.70 | $31.70 | 0 | — | — |
| 2002-01-18 | $31.70 | $31.70 | 0 | — | — |
| 2002-01-17 | $31.70 | $31.70 | 100 | — | — |
| 2002-01-16 | $31.90 | $31.90 | 600 | — | — |
| 2002-01-15 | $31.50 | $31.50 | 0 | — | — |
| 2002-01-14 | $31.50 | $31.50 | 300 | — | — |
| 2002-01-11 | $31.40 | $31.40 | 600 | — | — |
| 2002-01-10 | $31.60 | $31.60 | 300 | — | — |
| 2002-01-09 | $32.20 | $32.20 | 400 | — | — |
| 2002-01-08 | $32.00 | $32.00 | 0 | — | — |
| 2002-01-07 | $32.00 | $32.00 | 100 | — | — |
| 2002-01-04 | $32.20 | $32.20 | 3,900 | — | — |
| 2002-01-03 | $28.60 | $28.60 | 0 | — | — |
| 2002-01-02 | $28.60 | $28.60 | 600 | — | — |