Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $120.00 | $197.68 | 0 | — | — |
| 2021-12-30 | $120.00 | $197.68 | 0 | — | — |
| 2021-12-29 | $120.00 | $197.68 | 0 | — | — |
| 2021-12-28 | $120.00 | $197.68 | 300 | — | — |
| 2021-12-27 | $113.00 | $186.15 | 0 | — | — |
| 2021-12-23 | $113.00 | $186.15 | 0 | — | — |
| 2021-12-22 | $113.00 | $186.15 | 0 | — | — |
| 2021-12-21 | $113.00 | $186.15 | 200 | — | — |
| 2021-12-20 | $106.51 | $175.46 | 1,000 | — | — |
| 2021-12-17 | $114.66 | $188.89 | 0 | — | — |
| 2021-12-16 | $114.66 | $188.89 | 500 | — | — |
| 2021-12-15 | $115.74 | $190.66 | 0 | — | — |
| 2021-12-14 | $115.74 | $190.66 | 0 | — | — |
| 2021-12-13 | $115.74 | $189.21 | 200 | — | — |
| 2021-12-10 | $115.74 | $189.21 | 300 | — | — |
| 2021-12-09 | $115.55 | $188.90 | 0 | — | — |
| 2021-12-08 | $115.55 | $188.90 | 0 | — | — |
| 2021-12-07 | $115.55 | $188.90 | 0 | — | — |
| 2021-12-06 | $115.55 | $188.90 | 300 | — | — |
| 2021-12-03 | $121.50 | $198.63 | 0 | — | — |
| 2021-12-02 | $121.50 | $198.63 | 600 | — | — |
| 2021-12-01 | $119.33 | $195.08 | 0 | — | — |
| 2021-11-30 | $119.33 | $195.08 | 0 | — | — |
| 2021-11-29 | $119.33 | $195.08 | 300 | — | — |
| 2021-11-26 | $122.21 | $199.79 | 0 | — | — |
| 2021-11-24 | $122.21 | $199.79 | 500 | — | — |
| 2021-11-23 | $114.01 | $186.39 | 0 | — | — |
| 2021-11-22 | $114.01 | $186.39 | 0 | — | — |
| 2021-11-19 | $114.01 | $186.39 | 200 | — | — |
| 2021-11-18 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-17 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-16 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-15 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-12 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-11 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-10 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-09 | $124.37 | $203.32 | 0 | — | — |
| 2021-11-08 | $124.37 | $203.32 | 200 | — | — |
| 2021-11-05 | $118.45 | $193.64 | 0 | — | — |
| 2021-11-04 | $118.45 | $193.64 | 0 | — | — |
| 2021-11-03 | $118.45 | $193.64 | 0 | — | — |
| 2021-11-02 | $118.45 | $193.64 | 0 | — | — |
| 2021-11-01 | $118.45 | $193.64 | 0 | — | — |
| 2021-10-29 | $118.45 | $193.64 | 200 | — | — |
| 2021-10-28 | $110.75 | $181.06 | 0 | — | — |
| 2021-10-27 | $110.75 | $181.06 | 0 | — | — |
| 2021-10-26 | $110.75 | $181.06 | 200 | — | — |
| 2021-10-25 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-22 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-21 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-20 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-19 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-18 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-15 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-14 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-13 | $107.11 | $175.11 | 0 | — | — |
| 2021-10-12 | $107.11 | $175.11 | 700 | — | — |
| 2021-10-11 | $100.10 | $163.65 | 0 | — | — |
| 2021-10-08 | $100.10 | $163.65 | 0 | — | — |
| 2021-10-07 | $100.10 | $163.65 | 0 | — | — |
| 2021-10-06 | $100.10 | $163.65 | 0 | — | — |
| 2021-10-05 | $100.10 | $163.65 | 800 | — | — |
| 2021-10-04 | $108.00 | $176.56 | 400 | — | — |
| 2021-10-01 | $105.01 | $171.67 | 0 | — | — |
| 2021-09-30 | $105.01 | $171.67 | 0 | — | — |
| 2021-09-29 | $105.01 | $171.67 | 400 | — | — |
| 2021-09-28 | $105.01 | $171.67 | 400 | — | — |
| 2021-09-27 | $97.88 | $160.02 | 0 | — | — |
| 2021-09-24 | $97.88 | $160.02 | 0 | — | — |
| 2021-09-23 | $97.88 | $160.02 | 0 | — | — |
| 2021-09-22 | $97.88 | $160.02 | 0 | — | — |
| 2021-09-21 | $97.88 | $160.02 | 1,300 | — | — |
| 2021-09-20 | $98.98 | $161.81 | 2,400 | — | — |
| 2021-09-17 | $107.00 | $174.93 | 12,300 | — | — |
| 2021-09-16 | $92.02 | $150.44 | 0 | — | — |
| 2021-09-15 | $92.02 | $150.44 | 0 | — | — |
| 2021-09-14 | $92.02 | $150.44 | 500 | — | — |
| 2021-09-13 | $96.18 | $155.80 | 0 | — | — |
| 2021-09-10 | $96.18 | $155.80 | 0 | — | — |
| 2021-09-09 | $96.18 | $155.80 | 0 | — | — |
| 2021-09-08 | $96.18 | $155.80 | 0 | — | — |
| 2021-09-07 | $96.18 | $155.80 | 400 | — | — |
| 2021-09-03 | $96.70 | $156.64 | 0 | — | — |
| 2021-09-02 | $96.70 | $156.64 | 0 | — | — |
| 2021-09-01 | $96.70 | $156.64 | 0 | — | — |
| 2021-08-31 | $96.70 | $156.64 | 0 | — | — |
| 2021-08-30 | $96.70 | $156.64 | 500 | — | — |
| 2021-08-27 | $92.45 | $149.76 | 600 | — | — |
| 2021-08-26 | $92.45 | $149.76 | 0 | — | — |
| 2021-08-25 | $92.45 | $149.76 | 0 | — | — |
| 2021-08-24 | $92.45 | $149.76 | 0 | — | — |
| 2021-08-23 | $92.45 | $149.76 | 600 | — | — |
| 2021-08-20 | $97.13 | $157.34 | 0 | — | — |
| 2021-08-19 | $97.13 | $157.34 | 0 | — | — |
| 2021-08-18 | $97.13 | $157.34 | 0 | — | — |
| 2021-08-17 | $97.13 | $157.34 | 200 | — | — |
| 2021-08-16 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-13 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-12 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-11 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-10 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-09 | $95.00 | $153.89 | 0 | — | — |
| 2021-08-06 | $95.00 | $153.89 | 100 | — | — |
| 2021-08-05 | $93.31 | $151.15 | 600 | — | — |
| 2021-08-04 | $92.63 | $150.05 | 0 | — | — |
| 2021-08-03 | $92.63 | $150.05 | 0 | — | — |
| 2021-08-02 | $92.63 | $150.05 | 300 | — | — |
| 2021-07-30 | $97.51 | $157.95 | 0 | — | — |
| 2021-07-29 | $97.51 | $157.95 | 200 | — | — |
| 2021-07-28 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-27 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-26 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-23 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-22 | $90.50 | $146.60 | 200 | — | — |
| 2021-07-21 | $90.25 | $146.19 | 300 | — | — |
| 2021-07-20 | $95.57 | $154.81 | 4,600 | — | — |
| 2021-07-19 | $88.99 | $144.15 | 500 | — | — |
| 2021-07-16 | $85.50 | $138.50 | 1,600 | — | — |
| 2021-07-15 | $90.00 | $145.79 | 0 | — | — |
| 2021-07-14 | $90.00 | $145.79 | 0 | — | — |
| 2021-07-13 | $90.00 | $145.79 | 0 | — | — |
| 2021-07-12 | $90.00 | $145.79 | 100 | — | — |
| 2021-07-09 | $90.00 | $145.79 | 0 | — | — |
| 2021-07-08 | $90.00 | $145.79 | 1,100 | — | — |
| 2021-07-07 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-06 | $90.50 | $146.60 | 100 | — | — |
| 2021-07-02 | $90.50 | $146.60 | 0 | — | — |
| 2021-07-01 | $90.50 | $146.60 | 0 | — | — |
| 2021-06-30 | $90.50 | $146.60 | 1,500 | — | — |
| 2021-06-29 | $90.50 | $146.60 | 500 | — | — |
| 2021-06-28 | $90.50 | $146.60 | 300 | — | — |
| 2021-06-25 | $90.50 | $146.60 | 0 | — | — |
| 2021-06-24 | $90.50 | $146.60 | 0 | — | — |
| 2021-06-23 | $90.50 | $146.60 | 200 | — | — |
| 2021-06-22 | $93.06 | $150.74 | 0 | — | — |
| 2021-06-21 | $93.06 | $150.74 | 0 | — | — |
| 2021-06-18 | $93.06 | $150.74 | 1,800 | — | — |
| 2021-06-17 | $93.26 | $151.07 | 0 | — | — |
| 2021-06-16 | $93.26 | $151.07 | 1,100 | — | — |
| 2021-06-15 | $95.07 | $154.00 | 0 | — | — |
| 2021-06-14 | $95.07 | $154.00 | 0 | — | — |
| 2021-06-11 | $95.07 | $152.58 | 200 | — | — |
| 2021-06-10 | $89.94 | $144.34 | 0 | — | — |
| 2021-06-09 | $89.94 | $144.34 | 0 | — | — |
| 2021-06-08 | $89.94 | $144.34 | 400 | — | — |
| 2021-06-07 | $90.00 | $144.44 | 400 | — | — |
| 2021-06-04 | $93.89 | $150.68 | 0 | — | — |
| 2021-06-03 | $93.89 | $150.68 | 0 | — | — |
| 2021-06-02 | $93.89 | $150.68 | 0 | — | — |
| 2021-06-01 | $93.89 | $150.68 | 0 | — | — |
| 2021-05-28 | $93.89 | $150.68 | 0 | — | — |
| 2021-05-27 | $93.89 | $150.68 | 200 | — | — |
| 2021-05-26 | $90.50 | $145.24 | 100 | — | — |
| 2021-05-25 | $90.42 | $145.11 | 0 | — | — |
| 2021-05-24 | $90.42 | $145.11 | 800 | — | — |
| 2021-05-21 | $94.76 | $152.08 | 100 | — | — |
| 2021-05-20 | $93.00 | $149.25 | 0 | — | — |
| 2021-05-19 | $93.00 | $149.25 | 0 | — | — |
| 2021-05-18 | $93.00 | $149.25 | 700 | — | — |
| 2021-05-17 | $90.00 | $144.44 | 0 | — | — |
| 2021-05-14 | $90.00 | $144.44 | 0 | — | — |
| 2021-05-13 | $90.00 | $144.44 | 1,100 | — | — |
| 2021-05-12 | $89.00 | $142.83 | 1,300 | — | — |
| 2021-05-11 | $93.86 | $150.63 | 300 | — | — |
| 2021-05-10 | $91.61 | $147.02 | 0 | — | — |
| 2021-05-07 | $91.61 | $147.02 | 0 | — | — |
| 2021-05-06 | $91.61 | $147.02 | 0 | — | — |
| 2021-05-05 | $91.61 | $147.02 | 0 | — | — |
| 2021-05-04 | $91.61 | $147.02 | 0 | — | — |
| 2021-05-03 | $91.61 | $147.02 | 200 | — | — |
| 2021-04-30 | $86.38 | $138.63 | 100 | — | — |
| 2021-04-29 | $89.06 | $142.93 | 0 | — | — |
| 2021-04-28 | $89.06 | $142.93 | 100 | — | — |
| 2021-04-27 | $90.79 | $145.71 | 200 | — | — |
| 2021-04-26 | $88.75 | $142.43 | 100 | — | — |
| 2021-04-23 | $84.99 | $136.40 | 0 | — | — |
| 2021-04-22 | $84.99 | $136.40 | 0 | — | — |
| 2021-04-21 | $84.99 | $136.40 | 900 | — | — |
| 2021-04-20 | $84.09 | $134.95 | 0 | — | — |
| 2021-04-19 | $84.09 | $134.95 | 200 | — | — |
| 2021-04-16 | $91.96 | $147.58 | 200 | — | — |
| 2021-04-15 | $86.36 | $138.60 | 200 | — | — |
| 2021-04-14 | $86.85 | $139.38 | 0 | — | — |
| 2021-04-13 | $86.85 | $139.38 | 0 | — | — |
| 2021-04-12 | $86.85 | $139.38 | 1,100 | — | — |
| 2021-04-09 | $85.49 | $137.20 | 0 | — | — |
| 2021-04-08 | $85.49 | $137.20 | 0 | — | — |
| 2021-04-07 | $85.49 | $137.20 | 2,100 | — | — |
| 2021-04-06 | $86.67 | $139.09 | 200 | — | — |
| 2021-04-05 | $92.90 | $149.09 | 100 | — | — |
| 2021-04-01 | $89.99 | $144.42 | 0 | — | — |
| 2021-03-31 | $89.99 | $144.42 | 600 | — | — |
| 2021-03-30 | $87.12 | $139.82 | 0 | — | — |
| 2021-03-29 | $87.12 | $139.82 | 0 | — | — |
| 2021-03-26 | $87.12 | $139.82 | 0 | — | — |
| 2021-03-25 | $87.12 | $139.82 | 0 | — | — |
| 2021-03-24 | $87.12 | $139.82 | 1,200 | — | — |
| 2021-03-23 | $86.50 | $138.82 | 0 | — | — |
| 2021-03-22 | $86.50 | $138.82 | 1,700 | — | — |
| 2021-03-19 | $87.40 | $140.27 | 7,600 | — | — |
| 2021-03-18 | $91.19 | $146.35 | 200 | — | — |
| 2021-03-17 | $93.11 | $149.43 | 100 | — | — |
| 2021-03-16 | $83.50 | $134.01 | 0 | — | — |
| 2021-03-15 | $83.50 | $134.01 | 200 | — | — |
| 2021-03-12 | $84.01 | $133.41 | 800 | — | — |
| 2021-03-11 | $80.00 | $127.04 | 0 | — | — |
| 2021-03-10 | $80.00 | $127.04 | 0 | — | — |
| 2021-03-09 | $80.00 | $127.04 | 0 | — | — |
| 2021-03-08 | $80.00 | $127.04 | 200 | — | — |
| 2021-03-05 | $79.14 | $125.68 | 0 | — | — |
| 2021-03-04 | $79.14 | $125.68 | 0 | — | — |
| 2021-03-03 | $79.14 | $125.68 | 0 | — | — |
| 2021-03-02 | $79.14 | $125.68 | 100 | — | — |
| 2021-03-01 | $72.66 | $115.39 | 200 | — | — |
| 2021-02-26 | $76.00 | $120.69 | 400 | — | — |
| 2021-02-25 | $72.31 | $114.83 | 0 | — | — |
| 2021-02-24 | $72.31 | $114.83 | 200 | — | — |
| 2021-02-23 | $77.76 | $123.49 | 0 | — | — |
| 2021-02-22 | $77.76 | $123.49 | 400 | — | — |
| 2021-02-19 | $71.12 | $112.94 | 0 | — | — |
| 2021-02-18 | $71.12 | $112.94 | 2,100 | — | — |
| 2021-02-17 | $76.28 | $121.14 | 0 | — | — |
| 2021-02-16 | $76.28 | $121.14 | 0 | — | — |
| 2021-02-12 | $76.28 | $121.14 | 400 | — | — |
| 2021-02-11 | $76.71 | $121.82 | 800 | — | — |
| 2021-02-10 | $73.60 | $116.88 | 300 | — | — |
| 2021-02-09 | $68.22 | $108.34 | 0 | — | — |
| 2021-02-08 | $68.22 | $108.34 | 2,000 | — | — |
| 2021-02-05 | $66.09 | $104.95 | 0 | — | — |
| 2021-02-04 | $66.09 | $104.95 | 0 | — | — |
| 2021-02-03 | $66.09 | $104.95 | 0 | — | — |
| 2021-02-02 | $66.09 | $104.95 | 0 | — | — |
| 2021-02-01 | $66.09 | $104.95 | 200 | — | — |
| 2021-01-29 | $63.92 | $101.51 | 0 | — | — |
| 2021-01-28 | $63.92 | $101.51 | 0 | — | — |
| 2021-01-27 | $63.92 | $101.51 | 300 | — | — |
| 2021-01-26 | $68.73 | $109.15 | 300 | — | — |
| 2021-01-25 | $71.76 | $113.96 | 100 | — | — |
| 2021-01-22 | $72.01 | $114.36 | 0 | — | — |
| 2021-01-21 | $72.01 | $114.36 | 0 | — | — |
| 2021-01-20 | $72.01 | $114.36 | 900 | — | — |
| 2021-01-19 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-15 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-14 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-13 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-12 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-11 | $73.94 | $117.42 | 0 | — | — |
| 2021-01-08 | $73.94 | $117.42 | 700 | — | — |
| 2021-01-07 | $77.90 | $123.71 | 0 | — | — |
| 2021-01-06 | $77.90 | $123.71 | 1,500 | — | — |
| 2021-01-05 | $69.72 | $110.72 | 500 | — | — |
| 2021-01-04 | $65.25 | $103.62 | 0 | — | — |