Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $36.32 | $41.96 | 1,714,400 | — | — |
| 2011-12-29 | $35.77 | $41.32 | 1,602,000 | — | — |
| 2011-12-28 | $35.22 | $40.68 | 1,703,300 | — | — |
| 2011-12-27 | $36.13 | $41.74 | 688,900 | — | — |
| 2011-12-23 | $36.74 | $42.44 | 1,216,800 | — | — |
| 2011-12-22 | $36.83 | $42.54 | 1,355,000 | — | — |
| 2011-12-21 | $37.37 | $43.17 | 1,817,700 | — | — |
| 2011-12-20 | $37.38 | $43.18 | 1,819,400 | — | — |
| 2011-12-19 | $36.20 | $41.82 | 2,024,100 | — | — |
| 2011-12-16 | $37.02 | $42.76 | 3,833,800 | — | — |
| 2011-12-15 | $36.74 | $42.44 | 3,221,600 | — | — |
| 2011-12-14 | $38.59 | $44.58 | 3,004,900 | — | — |
| 2011-12-13 | $40.37 | $46.63 | 1,796,300 | — | — |
| 2011-12-12 | $41.92 | $48.42 | 1,136,800 | — | — |
| 2011-12-09 | $43.20 | $49.90 | 1,115,600 | — | — |
| 2011-12-08 | $42.33 | $48.90 | 1,020,300 | — | — |
| 2011-12-07 | $43.64 | $50.41 | 884,900 | — | — |
| 2011-12-06 | $43.49 | $50.24 | 1,718,500 | — | — |
| 2011-12-05 | $42.69 | $49.31 | 1,274,400 | — | — |
| 2011-12-02 | $43.04 | $49.72 | 1,742,500 | — | — |
| 2011-12-01 | $44.35 | $51.23 | 1,355,200 | — | — |
| 2011-11-30 | $44.88 | $51.84 | 2,167,200 | — | — |
| 2011-11-29 | $41.11 | $47.49 | 1,494,100 | — | — |
| 2011-11-28 | $40.91 | $47.07 | 2,947,200 | — | — |
| 2011-11-25 | $41.52 | $47.77 | 691,800 | — | — |
| 2011-11-23 | $42.17 | $48.52 | 1,455,600 | — | — |
| 2011-11-22 | $43.35 | $49.88 | 1,950,200 | — | — |
| 2011-11-21 | $42.67 | $49.10 | 2,081,700 | — | — |
| 2011-11-18 | $44.90 | $51.66 | 1,289,600 | — | — |
| 2011-11-17 | $45.00 | $51.78 | 1,998,400 | — | — |
| 2011-11-16 | $46.66 | $53.69 | 1,286,500 | — | — |
| 2011-11-15 | $46.87 | $53.93 | 1,201,000 | — | — |
| 2011-11-14 | $46.47 | $53.47 | 1,113,800 | — | — |
| 2011-11-11 | $47.13 | $54.23 | 2,070,300 | — | — |
| 2011-11-10 | $46.34 | $53.32 | 1,837,000 | — | — |
| 2011-11-09 | $45.97 | $52.90 | 2,953,500 | — | — |
| 2011-11-08 | $45.99 | $52.92 | 1,715,300 | — | — |
| 2011-11-07 | $46.88 | $53.94 | 2,165,100 | — | — |
| 2011-11-04 | $45.40 | $52.24 | 1,485,400 | — | — |
| 2011-11-03 | $45.65 | $52.53 | 2,095,000 | — | — |
| 2011-11-02 | $44.01 | $50.64 | 2,682,100 | — | — |
| 2011-11-01 | $43.38 | $49.91 | 2,902,000 | — | — |
| 2011-10-31 | $43.39 | $49.93 | 1,671,100 | — | — |
| 2011-10-28 | $43.73 | $50.32 | 3,526,900 | — | — |
| 2011-10-27 | $42.67 | $49.10 | 4,811,800 | — | — |
| 2011-10-26 | $44.91 | $51.68 | 2,803,200 | — | — |
| 2011-10-25 | $45.24 | $52.06 | 2,793,300 | — | — |
| 2011-10-24 | $44.69 | $51.42 | 2,594,000 | — | — |
| 2011-10-21 | $43.84 | $50.44 | 3,914,700 | — | — |
| 2011-10-20 | $43.65 | $50.23 | 6,459,600 | — | — |
| 2011-10-19 | $46.51 | $53.52 | 13,702,900 | — | — |
| 2011-10-18 | $57.10 | $65.70 | 2,508,700 | — | — |
| 2011-10-17 | $57.23 | $65.85 | 1,402,600 | — | — |
| 2011-10-14 | $59.27 | $68.20 | 1,425,300 | — | — |
| 2011-10-13 | $58.36 | $67.15 | 1,498,500 | — | — |
| 2011-10-12 | $59.26 | $68.19 | 1,795,200 | — | — |
| 2011-10-11 | $58.86 | $67.73 | 2,428,800 | — | — |
| 2011-10-10 | $58.69 | $67.53 | 921,100 | — | — |
| 2011-10-07 | $57.21 | $65.83 | 2,278,800 | — | — |
| 2011-10-06 | $59.41 | $68.36 | 2,012,700 | — | — |
| 2011-10-05 | $57.67 | $66.36 | 2,726,900 | — | — |
| 2011-10-04 | $56.43 | $64.93 | 3,400,000 | — | — |
| 2011-10-03 | $58.32 | $67.11 | 1,771,100 | — | — |
| 2011-09-30 | $59.52 | $68.49 | 1,347,100 | — | — |
| 2011-09-29 | $59.85 | $68.87 | 1,802,300 | — | — |
| 2011-09-28 | $58.64 | $67.47 | 1,634,000 | — | — |
| 2011-09-27 | $61.46 | $70.72 | 1,814,000 | — | — |
| 2011-09-26 | $62.20 | $71.57 | 1,998,100 | — | — |
| 2011-09-23 | $60.74 | $69.89 | 3,215,400 | — | — |
| 2011-09-22 | $64.19 | $73.86 | 3,082,000 | — | — |
| 2011-09-21 | $68.21 | $78.49 | 1,819,200 | — | — |
| 2011-09-20 | $69.21 | $79.64 | 1,799,800 | — | — |
| 2011-09-19 | $67.92 | $78.15 | 1,399,000 | — | — |
| 2011-09-16 | $68.46 | $78.77 | 2,501,100 | — | — |
| 2011-09-15 | $68.08 | $78.34 | 2,113,500 | — | — |
| 2011-09-14 | $69.29 | $79.73 | 1,407,300 | — | — |
| 2011-09-13 | $70.13 | $80.69 | 1,739,400 | — | — |
| 2011-09-12 | $69.82 | $80.34 | 1,849,800 | — | — |
| 2011-09-09 | $71.01 | $81.71 | 1,956,200 | — | — |
| 2011-09-08 | $71.91 | $82.74 | 1,598,600 | — | — |
| 2011-09-07 | $71.26 | $81.99 | 1,424,200 | — | — |
| 2011-09-06 | $70.51 | $81.13 | 2,833,600 | — | — |
| 2011-09-02 | $71.10 | $81.81 | 1,945,200 | — | — |
| 2011-09-01 | $69.12 | $79.53 | 1,723,700 | — | — |
| 2011-08-31 | $69.08 | $79.49 | 1,805,000 | — | — |
| 2011-08-30 | $69.55 | $80.03 | 1,468,800 | — | — |
| 2011-08-29 | $68.77 | $78.95 | 1,387,300 | — | — |
| 2011-08-26 | $68.66 | $78.82 | 1,395,800 | — | — |
| 2011-08-25 | $67.35 | $77.32 | 1,994,900 | — | — |
| 2011-08-24 | $65.72 | $75.44 | 2,979,600 | — | — |
| 2011-08-23 | $66.43 | $76.26 | 2,560,200 | — | — |
| 2011-08-22 | $68.30 | $78.41 | 3,059,100 | — | — |
| 2011-08-19 | $65.57 | $75.27 | 3,652,000 | — | — |
| 2011-08-18 | $63.57 | $72.98 | 1,926,800 | — | — |
| 2011-08-17 | $64.02 | $73.49 | 1,910,400 | — | — |
| 2011-08-16 | $63.67 | $73.09 | 1,921,100 | — | — |
| 2011-08-15 | $64.71 | $74.28 | 2,562,600 | — | — |
| 2011-08-12 | $62.53 | $71.78 | 1,847,900 | — | — |
| 2011-08-11 | $62.90 | $72.21 | 3,370,700 | — | — |
| 2011-08-10 | $62.59 | $71.85 | 4,341,300 | — | — |
| 2011-08-09 | $60.51 | $69.46 | 4,170,300 | — | — |
| 2011-08-08 | $57.15 | $65.61 | 5,459,700 | — | — |
| 2011-08-05 | $56.35 | $64.69 | 4,726,700 | — | — |
| 2011-08-04 | $55.11 | $63.26 | 3,561,500 | — | — |
| 2011-08-03 | $58.39 | $67.03 | 3,018,400 | — | — |
| 2011-08-02 | $57.62 | $66.15 | 2,848,300 | — | — |
| 2011-08-01 | $56.72 | $65.11 | 2,060,100 | — | — |
| 2011-07-29 | $55.75 | $64.00 | 3,366,300 | — | — |
| 2011-07-28 | $56.83 | $65.24 | 5,197,200 | — | — |
| 2011-07-27 | $60.26 | $69.18 | 2,530,000 | — | — |
| 2011-07-26 | $62.45 | $71.69 | 1,758,900 | — | — |
| 2011-07-25 | $62.06 | $71.24 | 2,683,100 | — | — |
| 2011-07-22 | $63.35 | $72.72 | 1,154,100 | — | — |
| 2011-07-21 | $62.72 | $72.00 | 1,547,300 | — | — |
| 2011-07-20 | $63.52 | $72.92 | 1,581,900 | — | — |
| 2011-07-19 | $63.48 | $72.87 | 2,976,800 | — | — |
| 2011-07-18 | $65.71 | $75.43 | 1,442,300 | — | — |
| 2011-07-15 | $65.05 | $74.68 | 1,134,200 | — | — |
| 2011-07-14 | $64.50 | $74.04 | 1,545,600 | — | — |
| 2011-07-13 | $65.51 | $75.20 | 2,568,400 | — | — |
| 2011-07-12 | $64.35 | $73.87 | 2,603,400 | — | — |
| 2011-07-11 | $62.16 | $71.36 | 1,334,300 | — | — |
| 2011-07-08 | $62.90 | $72.21 | 1,414,800 | — | — |
| 2011-07-07 | $62.95 | $72.26 | 1,743,600 | — | — |
| 2011-07-06 | $64.00 | $73.47 | 1,532,100 | — | — |
| 2011-07-05 | $63.09 | $72.43 | 2,237,300 | — | — |
| 2011-07-01 | $61.57 | $70.68 | 1,664,700 | — | — |
| 2011-06-30 | $63.13 | $72.47 | 1,444,500 | — | — |
| 2011-06-29 | $62.89 | $72.20 | 1,875,700 | — | — |
| 2011-06-28 | $62.66 | $71.93 | 3,190,500 | — | — |
| 2011-06-27 | $65.01 | $74.63 | 1,468,500 | — | — |
| 2011-06-24 | $63.95 | $73.41 | 1,393,500 | — | — |
| 2011-06-23 | $64.92 | $74.53 | 1,838,300 | — | — |
| 2011-06-22 | $65.58 | $75.28 | 2,246,600 | — | — |
| 2011-06-21 | $65.43 | $75.11 | 3,034,200 | — | — |
| 2011-06-20 | $60.98 | $70.00 | 1,639,800 | — | — |
| 2011-06-17 | $62.10 | $71.29 | 2,084,200 | — | — |
| 2011-06-16 | $60.69 | $69.67 | 1,902,400 | — | — |
| 2011-06-15 | $62.00 | $71.17 | 1,850,300 | — | — |
| 2011-06-14 | $61.64 | $70.76 | 918,700 | — | — |
| 2011-06-13 | $60.91 | $69.92 | 974,200 | — | — |
| 2011-06-10 | $61.55 | $70.66 | 1,043,400 | — | — |
| 2011-06-09 | $62.79 | $72.08 | 1,310,700 | — | — |
| 2011-06-08 | $61.49 | $70.59 | 1,896,300 | — | — |
| 2011-06-07 | $63.77 | $73.21 | 1,010,300 | — | — |
| 2011-06-06 | $63.57 | $72.98 | 1,753,900 | — | — |
| 2011-06-03 | $65.27 | $74.93 | 1,464,300 | — | — |
| 2011-06-02 | $63.98 | $73.45 | 1,225,100 | — | — |
| 2011-06-01 | $64.32 | $73.84 | 1,268,600 | — | — |
| 2011-05-31 | $64.70 | $74.27 | 884,800 | — | — |
| 2011-05-27 | $64.68 | $74.25 | 1,177,800 | — | — |
| 2011-05-26 | $64.51 | $73.87 | 1,364,900 | — | — |
| 2011-05-25 | $64.54 | $73.91 | 1,649,100 | — | — |
| 2011-05-24 | $63.90 | $73.17 | 1,831,900 | — | — |
| 2011-05-23 | $62.00 | $71.00 | 1,576,500 | — | — |
| 2011-05-20 | $62.55 | $71.63 | 1,812,100 | — | — |
| 2011-05-19 | $62.90 | $72.03 | 885,100 | — | — |
| 2011-05-18 | $62.55 | $71.63 | 1,219,600 | — | — |
| 2011-05-17 | $62.44 | $71.50 | 1,659,700 | — | — |
| 2011-05-16 | $61.61 | $70.55 | 2,275,900 | — | — |
| 2011-05-13 | $61.26 | $70.15 | 1,819,300 | — | — |
| 2011-05-12 | $61.77 | $70.73 | 2,412,400 | — | — |
| 2011-05-11 | $62.80 | $71.91 | 2,027,500 | — | — |
| 2011-05-10 | $63.88 | $73.15 | 1,743,700 | — | — |
| 2011-05-09 | $63.57 | $72.80 | 1,794,800 | — | — |
| 2011-05-06 | $62.65 | $71.74 | 2,786,100 | — | — |
| 2011-05-05 | $62.95 | $72.09 | 3,502,400 | — | — |
| 2011-05-04 | $64.52 | $73.88 | 3,328,000 | — | — |
| 2011-05-03 | $64.44 | $73.79 | 3,601,400 | — | — |
| 2011-05-02 | $66.72 | $76.40 | 2,649,600 | — | — |
| 2011-04-29 | $69.58 | $79.68 | 3,100,000 | — | — |
| 2011-04-28 | $67.58 | $77.39 | 2,239,300 | — | — |
| 2011-04-27 | $67.35 | $77.12 | 2,168,700 | — | — |
| 2011-04-26 | $65.70 | $75.23 | 1,700,000 | — | — |
| 2011-04-25 | $66.01 | $75.59 | 2,669,400 | — | — |
| 2011-04-21 | $68.03 | $77.90 | 1,474,000 | — | — |
| 2011-04-20 | $67.44 | $77.23 | 2,428,700 | — | — |
| 2011-04-19 | $66.98 | $76.70 | 3,614,900 | — | — |
| 2011-04-18 | $63.60 | $72.83 | 3,135,800 | — | — |
| 2011-04-15 | $65.24 | $74.71 | 2,711,000 | — | — |
| 2011-04-14 | $65.38 | $74.87 | 2,339,900 | — | — |
| 2011-04-13 | $64.75 | $74.15 | 1,734,800 | — | — |
| 2011-04-12 | $65.13 | $74.58 | 2,581,200 | — | — |
| 2011-04-11 | $65.54 | $75.05 | 2,684,300 | — | — |
| 2011-04-08 | $66.64 | $76.31 | 3,027,100 | — | — |
| 2011-04-07 | $65.56 | $75.07 | 2,089,200 | — | — |
| 2011-04-06 | $66.16 | $75.76 | 2,208,300 | — | — |
| 2011-04-05 | $66.81 | $76.51 | 5,032,300 | — | — |
| 2011-04-04 | $64.14 | $73.45 | 1,436,000 | — | — |
| 2011-04-01 | $64.42 | $73.77 | 2,528,300 | — | — |
| 2011-03-31 | $66.35 | $75.98 | 2,352,900 | — | — |
| 2011-03-30 | $64.99 | $74.42 | 2,047,900 | — | — |
| 2011-03-29 | $64.94 | $74.36 | 2,072,900 | — | — |
| 2011-03-28 | $66.20 | $75.81 | 1,300,700 | — | — |
| 2011-03-25 | $67.69 | $77.51 | 1,483,200 | — | — |
| 2011-03-24 | $68.73 | $78.70 | 2,283,100 | — | — |
| 2011-03-23 | $69.26 | $79.31 | 1,509,000 | — | — |
| 2011-03-22 | $67.63 | $77.44 | 1,146,300 | — | — |
| 2011-03-21 | $67.24 | $77.00 | 1,381,000 | — | — |
| 2011-03-18 | $66.74 | $76.43 | 3,265,100 | — | — |
| 2011-03-17 | $65.27 | $74.74 | 1,891,300 | — | — |
| 2011-03-16 | $64.07 | $73.37 | 2,662,100 | — | — |
| 2011-03-15 | $65.07 | $74.51 | 2,556,500 | — | — |
| 2011-03-14 | $66.56 | $76.22 | 1,216,000 | — | — |
| 2011-03-11 | $66.77 | $76.46 | 1,574,300 | — | — |
| 2011-03-10 | $65.79 | $75.34 | 2,439,600 | — | — |
| 2011-03-09 | $67.56 | $77.36 | 1,952,900 | — | — |
| 2011-03-08 | $68.27 | $78.18 | 2,622,000 | — | — |
| 2011-03-07 | $69.77 | $79.89 | 2,119,800 | — | — |
| 2011-03-04 | $70.63 | $80.88 | 1,601,500 | — | — |
| 2011-03-03 | $70.63 | $80.88 | 3,577,600 | — | — |
| 2011-03-02 | $72.11 | $82.57 | 1,966,600 | — | — |
| 2011-03-01 | $72.08 | $82.54 | 2,413,400 | — | — |
| 2011-02-28 | $70.35 | $80.56 | 1,692,600 | — | — |
| 2011-02-25 | $69.22 | $79.27 | 2,674,100 | — | — |
| 2011-02-24 | $68.93 | $78.75 | 2,844,800 | — | — |
| 2011-02-23 | $71.50 | $81.69 | 2,796,700 | — | — |
| 2011-02-22 | $69.28 | $79.15 | 2,829,200 | — | — |
| 2011-02-18 | $71.14 | $81.27 | 3,295,000 | — | — |
| 2011-02-17 | $72.79 | $83.16 | 4,380,900 | — | — |
| 2011-02-16 | $76.46 | $87.35 | 2,397,800 | — | — |
| 2011-02-15 | $75.53 | $86.29 | 2,604,000 | — | — |
| 2011-02-14 | $73.46 | $83.93 | 1,312,500 | — | — |
| 2011-02-11 | $72.16 | $82.44 | 1,675,300 | — | — |
| 2011-02-10 | $72.90 | $83.29 | 1,794,700 | — | — |
| 2011-02-09 | $72.79 | $83.16 | 1,751,500 | — | — |
| 2011-02-08 | $73.80 | $84.31 | 2,065,700 | — | — |
| 2011-02-07 | $72.04 | $82.30 | 1,877,200 | — | — |
| 2011-02-04 | $72.77 | $83.14 | 2,976,600 | — | — |
| 2011-02-03 | $72.07 | $82.34 | 3,459,800 | — | — |
| 2011-02-02 | $69.83 | $79.78 | 1,869,300 | — | — |
| 2011-02-01 | $70.49 | $80.53 | 3,612,300 | — | — |
| 2011-01-31 | $68.44 | $78.19 | 2,242,300 | — | — |
| 2011-01-28 | $69.12 | $78.97 | 3,767,500 | — | — |
| 2011-01-27 | $67.75 | $77.40 | 3,888,000 | — | — |
| 2011-01-26 | $70.26 | $80.27 | 2,924,700 | — | — |
| 2011-01-25 | $67.44 | $77.05 | 3,524,200 | — | — |
| 2011-01-24 | $67.73 | $77.38 | 2,564,000 | — | — |
| 2011-01-21 | $68.38 | $78.12 | 5,534,000 | — | — |
| 2011-01-20 | $69.46 | $79.36 | 3,554,300 | — | — |
| 2011-01-19 | $69.90 | $79.86 | 2,124,800 | — | — |
| 2011-01-18 | $70.07 | $80.05 | 2,081,800 | — | — |
| 2011-01-14 | $69.27 | $79.14 | 3,269,000 | — | — |
| 2011-01-13 | $70.59 | $80.65 | 2,301,900 | — | — |
| 2011-01-12 | $72.49 | $82.82 | 1,656,200 | — | — |
| 2011-01-11 | $72.32 | $82.62 | 1,957,800 | — | — |
| 2011-01-10 | $71.66 | $81.87 | 2,398,500 | — | — |
| 2011-01-07 | $70.43 | $80.46 | 3,131,800 | — | — |
| 2011-01-06 | $69.76 | $79.70 | 4,730,700 | — | — |
| 2011-01-05 | $71.60 | $81.80 | 3,601,600 | — | — |
| 2011-01-04 | $71.97 | $82.22 | 3,412,500 | — | — |
| 2011-01-03 | $73.36 | $83.81 | 3,156,400 | — | — |