Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $17.38 | $17.37 | 87,100 | — | — |
| 1987-12-30 | $16.75 | $16.75 | 25,200 | — | — |
| 1987-12-29 | $17.00 | $17.00 | 27,000 | — | — |
| 1987-12-28 | $17.38 | $17.37 | 41,200 | — | — |
| 1987-12-24 | $17.63 | $17.62 | 36,100 | — | — |
| 1987-12-23 | $17.63 | $17.62 | 64,100 | — | — |
| 1987-12-22 | $18.13 | $18.12 | 46,300 | — | — |
| 1987-12-21 | $18.13 | $18.12 | 19,100 | — | — |
| 1987-12-18 | $18.38 | $18.37 | 34,400 | — | — |
| 1987-12-17 | $18.63 | $18.62 | 56,900 | — | — |
| 1987-12-16 | $18.75 | $18.75 | 46,800 | — | — |
| 1987-12-15 | $18.25 | $18.25 | 61,800 | — | — |
| 1987-12-14 | $20.00 | $20.00 | 79,100 | — | — |
| 1987-12-11 | $19.25 | $19.25 | 81,600 | — | — |
| 1987-12-10 | $18.50 | $18.50 | 32,800 | — | — |
| 1987-12-09 | $18.25 | $18.25 | 17,200 | — | — |
| 1987-12-08 | $18.25 | $18.25 | 25,800 | — | — |
| 1987-12-07 | $18.13 | $18.12 | 92,900 | — | — |
| 1987-12-04 | $19.75 | $19.75 | 63,900 | — | — |
| 1987-12-03 | $21.25 | $21.25 | 50,900 | — | — |
| 1987-12-02 | $21.50 | $21.50 | 26,500 | — | — |
| 1987-12-01 | $21.38 | $21.37 | 103,000 | — | — |
| 1987-11-30 | $21.75 | $21.75 | 274,100 | — | — |
| 1987-11-27 | $21.63 | $21.62 | 193,500 | — | — |
| 1987-11-25 | $18.50 | $18.50 | 84,200 | — | — |
| 1987-11-24 | $18.00 | $18.00 | 26,400 | — | — |
| 1987-11-23 | $17.88 | $17.87 | 91,100 | — | — |
| 1987-11-20 | $17.38 | $17.37 | 15,000 | — | — |
| 1987-11-19 | $17.50 | $17.50 | 24,200 | — | — |
| 1987-11-18 | $17.00 | $17.00 | 25,900 | — | — |
| 1987-11-17 | $17.25 | $17.25 | 35,000 | — | — |
| 1987-11-16 | $17.63 | $17.62 | 92,600 | — | — |
| 1987-11-13 | $17.13 | $17.12 | 56,700 | — | — |
| 1987-11-12 | $16.50 | $16.50 | 26,200 | — | — |
| 1987-11-11 | $16.25 | $16.25 | 53,200 | — | — |
| 1987-11-10 | $17.38 | $17.37 | 69,600 | — | — |
| 1987-11-09 | $17.63 | $17.62 | 73,500 | — | — |
| 1987-11-06 | $17.50 | $17.50 | 71,000 | — | — |
| 1987-11-05 | $16.63 | $16.62 | 101,200 | — | — |
| 1987-11-04 | $17.75 | $17.75 | 26,500 | — | — |
| 1987-11-03 | $18.38 | $18.37 | 58,400 | — | — |
| 1987-11-02 | $18.38 | $18.37 | 75,100 | — | — |
| 1987-10-30 | $15.63 | $15.62 | 75,400 | — | — |
| 1987-10-29 | $14.00 | $14.00 | 67,900 | — | — |
| 1987-10-28 | $15.13 | $15.12 | 99,200 | — | — |
| 1987-10-27 | $17.63 | $17.62 | 60,400 | — | — |
| 1987-10-26 | $19.50 | $19.50 | 54,700 | — | — |
| 1987-10-23 | $21.13 | $21.12 | 51,700 | — | — |
| 1987-10-22 | $22.25 | $22.25 | 49,000 | — | — |
| 1987-10-21 | $23.00 | $23.00 | 47,900 | — | — |
| 1987-10-20 | $22.88 | $22.88 | 34,700 | — | — |
| 1987-10-19 | $25.88 | $25.87 | 54,000 | — | — |
| 1987-10-16 | $25.50 | $25.50 | 58,400 | — | — |
| 1987-10-15 | $26.50 | $26.50 | 52,500 | — | — |
| 1987-10-14 | $27.13 | $27.12 | 26,100 | — | — |
| 1987-10-13 | $27.13 | $27.12 | 41,600 | — | — |
| 1987-10-12 | $27.75 | $27.75 | 39,000 | — | — |
| 1987-10-09 | $27.88 | $27.87 | 78,500 | — | — |
| 1987-10-08 | $27.25 | $27.25 | 32,200 | — | — |
| 1987-10-07 | $26.75 | $26.75 | 23,200 | — | — |
| 1987-10-06 | $26.75 | $26.75 | 9,800 | — | — |
| 1987-10-05 | $26.88 | $26.87 | 18,500 | — | — |
| 1987-10-02 | $26.75 | $26.75 | 34,800 | — | — |
| 1987-10-01 | $26.75 | $26.75 | 53,500 | — | — |
| 1987-09-30 | $26.75 | $26.75 | 43,100 | — | — |
| 1987-09-29 | $27.13 | $27.12 | 35,000 | — | — |
| 1987-09-28 | $27.13 | $27.12 | 18,800 | — | — |
| 1987-09-25 | $27.00 | $27.00 | 12,100 | — | — |
| 1987-09-24 | $27.00 | $27.00 | 10,500 | — | — |
| 1987-09-23 | $26.88 | $26.87 | 30,000 | — | — |
| 1987-09-22 | $26.63 | $26.62 | 33,500 | — | — |
| 1987-09-21 | $26.88 | $26.87 | 39,100 | — | — |
| 1987-09-18 | $27.25 | $27.25 | 19,800 | — | — |
| 1987-09-17 | $27.13 | $27.12 | 11,700 | — | — |
| 1987-09-16 | $27.25 | $27.25 | 14,300 | — | — |
| 1987-09-15 | $27.50 | $27.50 | 30,000 | — | — |
| 1987-09-14 | $27.50 | $27.50 | 12,800 | — | — |
| 1987-09-11 | $27.88 | $27.87 | 48,500 | — | — |
| 1987-09-10 | $28.25 | $28.25 | 22,200 | — | — |
| 1987-09-09 | $28.00 | $28.00 | 22,100 | — | — |
| 1987-09-08 | $28.38 | $28.37 | 10,200 | — | — |
| 1987-09-04 | $29.00 | $29.00 | 28,600 | — | — |
| 1987-09-03 | $29.13 | $29.12 | 53,500 | — | — |
| 1987-09-02 | $29.50 | $29.50 | 58,100 | — | — |
| 1987-09-01 | $28.63 | $28.62 | 20,000 | — | — |
| 1987-08-31 | $28.13 | $28.12 | 31,600 | — | — |
| 1987-08-28 | $27.63 | $27.62 | 10,600 | — | — |
| 1987-08-27 | $27.75 | $27.75 | 56,700 | — | — |
| 1987-08-26 | $27.50 | $27.50 | 86,800 | — | — |
| 1987-08-25 | $27.13 | $27.12 | 16,100 | — | — |
| 1987-08-24 | $27.38 | $27.37 | 113,200 | — | — |
| 1987-08-21 | $26.63 | $26.62 | 53,800 | — | — |
| 1987-08-20 | $26.50 | $26.50 | 30,100 | — | — |
| 1987-08-19 | $26.75 | $26.75 | 49,600 | — | — |
| 1987-08-18 | $26.50 | $26.50 | 96,800 | — | — |
| 1987-08-17 | $26.25 | $26.25 | 48,200 | — | — |
| 1987-08-14 | $26.13 | $26.12 | 102,900 | — | — |
| 1987-08-13 | $27.38 | $27.37 | 121,300 | — | — |
| 1987-08-12 | $28.13 | $28.12 | 109,800 | — | — |
| 1987-08-11 | $28.50 | $28.50 | 79,800 | — | — |
| 1987-08-10 | $28.25 | $28.25 | 32,600 | — | — |
| 1987-08-07 | $28.38 | $28.37 | 33,000 | — | — |
| 1987-08-06 | $28.88 | $28.87 | 49,000 | — | — |
| 1987-08-05 | $28.63 | $28.62 | 83,900 | — | — |
| 1987-08-04 | $29.25 | $29.25 | 119,200 | — | — |
| 1987-08-03 | $29.13 | $29.12 | 107,600 | — | — |
| 1987-07-31 | $28.00 | $28.00 | 142,700 | — | — |
| 1987-07-30 | $27.25 | $27.25 | 189,600 | — | — |
| 1987-07-29 | $27.13 | $27.12 | 64,500 | — | — |
| 1987-07-28 | $26.75 | $26.75 | 101,300 | — | — |
| 1987-07-27 | $26.75 | $26.75 | 36,700 | — | — |
| 1987-07-24 | $26.75 | $26.75 | 78,500 | — | — |
| 1987-07-23 | $26.75 | $26.75 | 24,000 | — | — |
| 1987-07-22 | $27.00 | $27.00 | 116,700 | — | — |
| 1987-07-21 | $26.75 | $26.75 | 24,700 | — | — |
| 1987-07-20 | $26.88 | $26.87 | 34,900 | — | — |
| 1987-07-17 | $26.63 | $26.62 | 54,300 | — | — |
| 1987-07-16 | $27.13 | $27.12 | 32,000 | — | — |
| 1987-07-15 | $27.75 | $27.75 | 83,200 | — | — |
| 1987-07-14 | $27.88 | $27.87 | 225,500 | — | — |
| 1987-07-13 | $27.25 | $27.25 | 72,200 | — | — |
| 1987-07-10 | $26.50 | $26.50 | 98,000 | — | — |
| 1987-07-09 | $25.50 | $25.50 | 113,400 | — | — |
| 1987-07-08 | $23.88 | $23.87 | 108,300 | — | — |
| 1987-07-07 | $23.63 | $23.62 | 59,300 | — | — |
| 1987-07-06 | $23.75 | $23.75 | 64,300 | — | — |
| 1987-07-02 | $22.63 | $22.62 | 39,300 | — | — |
| 1987-07-01 | $22.63 | $22.62 | 40,500 | — | — |
| 1987-06-30 | $22.50 | $22.50 | 62,000 | — | — |
| 1987-06-29 | $22.13 | $22.12 | 38,100 | — | — |
| 1987-06-26 | $22.63 | $22.62 | 83,400 | — | — |
| 1987-06-25 | $22.63 | $22.62 | 49,200 | — | — |
| 1987-06-24 | $23.00 | $23.00 | 53,700 | — | — |
| 1987-06-23 | $22.75 | $22.75 | 78,800 | — | — |
| 1987-06-22 | $22.75 | $22.75 | 158,600 | — | — |
| 1987-06-19 | $23.88 | $23.87 | 24,200 | — | — |
| 1987-06-18 | $23.63 | $23.62 | 22,000 | — | — |
| 1987-06-17 | $23.38 | $23.37 | 34,000 | — | — |
| 1987-06-16 | $23.63 | $23.62 | 52,700 | — | — |
| 1987-06-15 | $24.00 | $24.00 | 41,000 | — | — |
| 1987-06-12 | $24.38 | $24.37 | 107,600 | — | — |
| 1987-06-11 | $26.13 | $26.12 | 139,200 | — | — |
| 1987-06-10 | $25.50 | $25.50 | 54,400 | — | — |
| 1987-06-09 | $25.50 | $25.50 | 26,600 | — | — |
| 1987-06-08 | $24.75 | $24.75 | 25,100 | — | — |
| 1987-06-05 | $25.13 | $25.12 | 26,400 | — | — |
| 1987-06-04 | $25.13 | $25.12 | 55,600 | — | — |
| 1987-06-03 | $25.50 | $25.50 | 51,200 | — | — |
| 1987-06-02 | $25.88 | $25.87 | 87,900 | — | — |
| 1987-06-01 | $24.50 | $24.50 | 104,400 | — | — |
| 1987-05-29 | $24.88 | $24.87 | 46,700 | — | — |
| 1987-05-28 | $25.00 | $25.00 | 97,700 | — | — |
| 1987-05-27 | $24.50 | $24.50 | 95,500 | — | — |
| 1987-05-26 | $26.00 | $26.00 | 115,000 | — | — |
| 1987-05-22 | $28.63 | $28.62 | 75,200 | — | — |
| 1987-05-21 | $29.38 | $29.37 | 44,400 | — | — |
| 1987-05-20 | $30.00 | $30.00 | 46,500 | — | — |
| 1987-05-19 | $30.38 | $30.37 | 45,900 | — | — |
| 1987-05-18 | $30.00 | $30.00 | 30,200 | — | — |
| 1987-05-15 | $30.13 | $30.12 | 80,600 | — | — |
| 1987-05-14 | $29.38 | $29.37 | 31,200 | — | — |
| 1987-05-13 | $29.13 | $29.12 | 32,700 | — | — |
| 1987-05-12 | $29.38 | $29.37 | 55,200 | — | — |
| 1987-05-11 | $29.75 | $29.75 | 27,300 | — | — |
| 1987-05-08 | $29.88 | $29.87 | 36,800 | — | — |
| 1987-05-07 | $30.00 | $30.00 | 69,900 | — | — |
| 1987-05-06 | $30.25 | $30.25 | 109,100 | — | — |
| 1987-05-05 | $29.50 | $29.50 | 61,000 | — | — |
| 1987-05-04 | $29.38 | $29.37 | 80,800 | — | — |
| 1987-05-01 | $28.13 | $28.12 | 73,600 | — | — |
| 1987-04-30 | $28.00 | $28.00 | 94,400 | — | — |
| 1987-04-29 | $28.25 | $28.25 | 57,100 | — | — |
| 1987-04-28 | $29.00 | $29.00 | 125,400 | — | — |
| 1987-04-27 | $29.25 | $29.25 | 207,800 | — | — |
| 1987-04-24 | $31.38 | $31.37 | 159,900 | — | — |
| 1987-04-23 | $30.63 | $30.62 | 102,500 | — | — |
| 1987-04-22 | $30.00 | $30.00 | 87,000 | — | — |
| 1987-04-21 | $30.13 | $30.12 | 67,500 | — | — |
| 1987-04-20 | $30.75 | $30.75 | 117,300 | — | — |
| 1987-04-16 | $29.88 | $29.87 | 156,600 | — | — |
| 1987-04-15 | $31.75 | $31.75 | 155,300 | — | — |
| 1987-04-14 | $34.25 | $34.25 | 180,700 | — | — |
| 1987-04-13 | $33.38 | $33.37 | 154,000 | — | — |
| 1987-04-10 | $32.38 | $32.37 | 300,000 | — | — |
| 1987-04-09 | $30.63 | $30.62 | 167,900 | — | — |
| 1987-04-08 | $28.38 | $28.37 | 139,600 | — | — |
| 1987-04-07 | $27.88 | $27.87 | 227,500 | — | — |
| 1987-04-06 | $26.25 | $26.25 | 134,300 | — | — |
| 1987-04-03 | $25.88 | $25.87 | 109,600 | — | — |
| 1987-04-02 | $24.88 | $24.87 | 63,700 | — | — |
| 1987-04-01 | $24.50 | $24.50 | 49,800 | — | — |
| 1987-03-31 | $25.00 | $25.00 | 65,900 | — | — |
| 1987-03-30 | $25.25 | $25.25 | 111,800 | — | — |
| 1987-03-27 | $25.25 | $25.25 | 185,300 | — | — |
| 1987-03-26 | $24.38 | $24.37 | 191,500 | — | — |
| 1987-03-25 | $24.63 | $24.62 | 116,500 | — | — |
| 1987-03-24 | $23.63 | $23.62 | 64,200 | — | — |
| 1987-03-23 | $23.50 | $23.50 | 24,800 | — | — |
| 1987-03-20 | $23.50 | $23.50 | 31,900 | — | — |
| 1987-03-19 | $23.88 | $23.87 | 32,200 | — | — |
| 1987-03-18 | $24.13 | $24.13 | 8,700 | — | — |
| 1987-03-17 | $24.25 | $24.25 | 33,000 | — | — |
| 1987-03-16 | $24.50 | $24.50 | 17,800 | — | — |
| 1987-03-13 | $24.25 | $24.25 | 10,600 | — | — |
| 1987-03-12 | $24.38 | $24.37 | 29,000 | — | — |
| 1987-03-11 | $24.13 | $24.13 | 29,700 | — | — |
| 1987-03-10 | $24.13 | $24.13 | 35,600 | — | — |
| 1987-03-09 | $24.38 | $24.37 | 32,000 | — | — |
| 1987-03-06 | $24.50 | $24.50 | 34,700 | — | — |
| 1987-03-05 | $24.50 | $24.50 | 139,600 | — | — |
| 1987-03-04 | $24.00 | $24.00 | 78,300 | — | — |
| 1987-03-03 | $23.00 | $23.00 | 37,900 | — | — |
| 1987-03-02 | $22.50 | $22.50 | 65,300 | — | — |
| 1987-02-27 | $22.38 | $22.37 | 30,700 | — | — |
| 1987-02-26 | $22.25 | $22.25 | 41,900 | — | — |
| 1987-02-25 | $21.88 | $21.87 | 22,100 | — | — |
| 1987-02-24 | $21.75 | $21.75 | 17,700 | — | — |
| 1987-02-23 | $21.63 | $21.62 | 21,600 | — | — |
| 1987-02-20 | $21.75 | $21.75 | 13,200 | — | — |
| 1987-02-19 | $21.50 | $21.50 | 21,900 | — | — |
| 1987-02-18 | $21.50 | $21.50 | 60,100 | — | — |
| 1987-02-17 | $21.63 | $21.62 | 49,100 | — | — |
| 1987-02-13 | $21.50 | $21.50 | 46,100 | — | — |
| 1987-02-12 | $21.13 | $21.12 | 47,700 | — | — |
| 1987-02-11 | $21.25 | $21.25 | 27,900 | — | — |
| 1987-02-10 | $21.63 | $21.62 | 10,600 | — | — |
| 1987-02-09 | $21.75 | $21.75 | 10,400 | — | — |
| 1987-02-06 | $21.50 | $21.50 | 64,700 | — | — |
| 1987-02-05 | $21.50 | $21.50 | 37,600 | — | — |
| 1987-02-04 | $21.63 | $21.62 | 7,400 | — | — |
| 1987-02-03 | $21.50 | $21.50 | 17,500 | — | — |
| 1987-02-02 | $21.63 | $21.62 | 40,300 | — | — |
| 1987-01-30 | $21.75 | $21.75 | 24,700 | — | — |
| 1987-01-29 | $22.25 | $22.25 | 11,900 | — | — |
| 1987-01-28 | $22.38 | $22.37 | 62,800 | — | — |
| 1987-01-27 | $22.25 | $22.25 | 46,700 | — | — |
| 1987-01-26 | $22.25 | $22.25 | 89,800 | — | — |
| 1987-01-23 | $22.38 | $22.37 | 38,000 | — | — |
| 1987-01-22 | $22.75 | $22.75 | 45,500 | — | — |
| 1987-01-21 | $22.25 | $22.25 | 97,200 | — | — |
| 1987-01-20 | $22.38 | $22.37 | 103,100 | — | — |
| 1987-01-19 | $22.88 | $22.88 | 42,200 | — | — |
| 1987-01-16 | $22.63 | $22.62 | 81,300 | — | — |
| 1987-01-15 | $22.75 | $22.75 | 87,400 | — | — |
| 1987-01-14 | $23.13 | $23.12 | 35,000 | — | — |
| 1987-01-13 | $22.88 | $22.88 | 47,900 | — | — |
| 1987-01-12 | $22.88 | $22.88 | 35,500 | — | — |
| 1987-01-09 | $22.00 | $22.00 | 62,500 | — | — |
| 1987-01-08 | $21.00 | $21.00 | 73,600 | — | — |
| 1987-01-07 | $20.63 | $20.62 | 35,700 | — | — |
| 1987-01-06 | $20.00 | $20.00 | 21,300 | — | — |
| 1987-01-05 | $19.88 | $19.87 | 31,200 | — | — |
| 1987-01-02 | $19.38 | $19.37 | 75,500 | — | — |