Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.13 | $4.56 | 102,800 | — | — |
| 1998-12-30 | $4.06 | $4.49 | 100,400 | — | — |
| 1998-12-29 | $4.00 | $4.43 | 82,900 | — | — |
| 1998-12-28 | $3.81 | $4.22 | 102,300 | — | — |
| 1998-12-24 | $3.88 | $4.29 | 77,700 | — | — |
| 1998-12-23 | $3.75 | $4.15 | 67,800 | — | — |
| 1998-12-22 | $4.06 | $4.49 | 80,200 | — | — |
| 1998-12-21 | $4.13 | $4.56 | 85,600 | — | — |
| 1998-12-18 | $4.31 | $4.77 | 318,700 | — | — |
| 1998-12-17 | $4.13 | $4.56 | 189,900 | — | — |
| 1998-12-16 | $4.13 | $4.56 | 500,200 | — | — |
| 1998-12-15 | $3.75 | $4.15 | 296,600 | — | — |
| 1998-12-14 | $3.69 | $4.08 | 50,500 | — | — |
| 1998-12-11 | $3.88 | $4.29 | 99,700 | — | — |
| 1998-12-10 | $4.06 | $4.49 | 101,400 | — | — |
| 1998-12-09 | $3.81 | $4.22 | 88,600 | — | — |
| 1998-12-08 | $3.81 | $4.22 | 85,700 | — | — |
| 1998-12-07 | $4.00 | $4.43 | 138,600 | — | — |
| 1998-12-04 | $4.06 | $4.49 | 51,200 | — | — |
| 1998-12-03 | $4.25 | $4.70 | 54,800 | — | — |
| 1998-12-02 | $4.31 | $4.77 | 37,200 | — | — |
| 1998-12-01 | $4.50 | $4.98 | 214,400 | — | — |
| 1998-11-30 | $4.50 | $4.98 | 104,800 | — | — |
| 1998-11-27 | $4.75 | $5.26 | 18,800 | — | — |
| 1998-11-25 | $4.88 | $5.39 | 74,600 | — | — |
| 1998-11-24 | $4.88 | $5.39 | 34,700 | — | — |
| 1998-11-23 | $5.00 | $5.53 | 39,300 | — | — |
| 1998-11-20 | $5.00 | $5.53 | 48,800 | — | — |
| 1998-11-19 | $5.06 | $5.60 | 38,200 | — | — |
| 1998-11-18 | $5.31 | $5.88 | 176,900 | — | — |
| 1998-11-17 | $5.00 | $5.53 | 41,100 | — | — |
| 1998-11-16 | $4.94 | $5.46 | 75,300 | — | — |
| 1998-11-13 | $5.31 | $5.88 | 59,200 | — | — |
| 1998-11-12 | $5.31 | $5.88 | 84,900 | — | — |
| 1998-11-11 | $5.06 | $5.60 | 44,200 | — | — |
| 1998-11-10 | $5.19 | $5.74 | 138,200 | — | — |
| 1998-11-09 | $5.06 | $5.60 | 27,900 | — | — |
| 1998-11-06 | $5.13 | $5.67 | 51,000 | — | — |
| 1998-11-05 | $5.31 | $5.88 | 161,900 | — | — |
| 1998-11-04 | $5.00 | $5.53 | 131,400 | — | — |
| 1998-11-03 | $4.63 | $5.12 | 57,000 | — | — |
| 1998-11-02 | $4.88 | $5.39 | 45,500 | — | — |
| 1998-10-30 | $4.94 | $5.46 | 35,400 | — | — |
| 1998-10-29 | $4.94 | $5.46 | 78,500 | — | — |
| 1998-10-28 | $5.13 | $5.67 | 67,400 | — | — |
| 1998-10-27 | $5.00 | $5.53 | 99,400 | — | — |
| 1998-10-26 | $4.56 | $5.05 | 24,700 | — | — |
| 1998-10-23 | $4.69 | $5.19 | 38,100 | — | — |
| 1998-10-22 | $4.75 | $5.26 | 95,500 | — | — |
| 1998-10-21 | $4.94 | $5.46 | 41,000 | — | — |
| 1998-10-20 | $5.00 | $5.53 | 62,600 | — | — |
| 1998-10-19 | $5.00 | $5.53 | 69,300 | — | — |
| 1998-10-16 | $5.44 | $6.02 | 221,600 | — | — |
| 1998-10-15 | $5.19 | $5.74 | 125,300 | — | — |
| 1998-10-14 | $4.88 | $5.39 | 113,200 | — | — |
| 1998-10-13 | $5.19 | $5.74 | 80,700 | — | — |
| 1998-10-12 | $5.13 | $5.67 | 113,600 | — | — |
| 1998-10-09 | $5.19 | $5.74 | 204,500 | — | — |
| 1998-10-08 | $5.75 | $6.36 | 448,000 | — | — |
| 1998-10-07 | $6.13 | $6.78 | 514,300 | — | — |
| 1998-10-06 | $5.44 | $6.02 | 227,800 | — | — |
| 1998-10-05 | $4.88 | $5.39 | 418,200 | — | — |
| 1998-10-02 | $5.25 | $5.81 | 393,800 | — | — |
| 1998-10-01 | $4.88 | $5.39 | 371,600 | — | — |
| 1998-09-30 | $4.25 | $4.70 | 65,500 | — | — |
| 1998-09-29 | $4.13 | $4.56 | 75,900 | — | — |
| 1998-09-28 | $4.38 | $4.84 | 128,000 | — | — |
| 1998-09-25 | $4.13 | $4.56 | 265,400 | — | — |
| 1998-09-24 | $4.19 | $4.63 | 379,300 | — | — |
| 1998-09-23 | $3.56 | $3.94 | 88,500 | — | — |
| 1998-09-22 | $3.44 | $3.80 | 31,600 | — | — |
| 1998-09-21 | $3.38 | $3.73 | 159,300 | — | — |
| 1998-09-18 | $3.50 | $3.87 | 116,300 | — | — |
| 1998-09-17 | $3.50 | $3.87 | 124,400 | — | — |
| 1998-09-16 | $3.38 | $3.73 | 42,100 | — | — |
| 1998-09-15 | $3.44 | $3.80 | 57,400 | — | — |
| 1998-09-14 | $3.50 | $3.87 | 104,800 | — | — |
| 1998-09-11 | $3.81 | $4.22 | 370,100 | — | — |
| 1998-09-10 | $3.75 | $4.15 | 487,500 | — | — |
| 1998-09-09 | $3.56 | $3.94 | 58,900 | — | — |
| 1998-09-08 | $3.69 | $4.08 | 87,900 | — | — |
| 1998-09-04 | $3.81 | $4.22 | 617,500 | — | — |
| 1998-09-03 | $3.69 | $4.08 | 569,900 | — | — |
| 1998-09-02 | $3.44 | $3.80 | 62,100 | — | — |
| 1998-09-01 | $3.38 | $3.73 | 154,000 | — | — |
| 1998-08-31 | $2.81 | $3.11 | 122,200 | — | — |
| 1998-08-28 | $2.88 | $3.18 | 179,700 | — | — |
| 1998-08-27 | $2.88 | $3.18 | 187,000 | — | — |
| 1998-08-26 | $3.25 | $3.60 | 91,200 | — | — |
| 1998-08-25 | $3.31 | $3.67 | 123,000 | — | — |
| 1998-08-24 | $3.63 | $4.01 | 92,300 | — | — |
| 1998-08-21 | $3.63 | $4.01 | 101,100 | — | — |
| 1998-08-20 | $3.75 | $4.15 | 71,100 | — | — |
| 1998-08-19 | $3.63 | $4.01 | 34,900 | — | — |
| 1998-08-18 | $3.56 | $3.94 | 56,500 | — | — |
| 1998-08-17 | $3.56 | $3.94 | 113,300 | — | — |
| 1998-08-14 | $3.50 | $3.87 | 801,900 | — | — |
| 1998-08-13 | $3.50 | $3.87 | 179,000 | — | — |
| 1998-08-12 | $3.75 | $4.15 | 174,200 | — | — |
| 1998-08-11 | $3.81 | $4.22 | 67,600 | — | — |
| 1998-08-10 | $4.00 | $4.43 | 17,100 | — | — |
| 1998-08-07 | $4.00 | $4.43 | 58,500 | — | — |
| 1998-08-06 | $4.13 | $4.56 | 76,600 | — | — |
| 1998-08-05 | $4.06 | $4.49 | 119,000 | — | — |
| 1998-08-04 | $4.19 | $4.63 | 86,400 | — | — |
| 1998-08-03 | $4.19 | $4.63 | 52,400 | — | — |
| 1998-07-31 | $4.25 | $4.70 | 114,800 | — | — |
| 1998-07-30 | $4.31 | $4.77 | 35,600 | — | — |
| 1998-07-29 | $4.31 | $4.77 | 83,400 | — | — |
| 1998-07-28 | $4.44 | $4.91 | 77,300 | — | — |
| 1998-07-27 | $4.50 | $4.98 | 38,800 | — | — |
| 1998-07-24 | $4.75 | $5.26 | 61,100 | — | — |
| 1998-07-23 | $4.50 | $4.98 | 71,200 | — | — |
| 1998-07-22 | $4.69 | $5.19 | 50,600 | — | — |
| 1998-07-21 | $4.81 | $5.32 | 20,700 | — | — |
| 1998-07-20 | $4.94 | $5.46 | 39,600 | — | — |
| 1998-07-17 | $5.00 | $5.53 | 23,200 | — | — |
| 1998-07-16 | $5.00 | $5.53 | 62,400 | — | — |
| 1998-07-15 | $4.81 | $5.32 | 162,000 | — | — |
| 1998-07-14 | $4.94 | $5.46 | 73,900 | — | — |
| 1998-07-13 | $4.94 | $5.46 | 176,900 | — | — |
| 1998-07-10 | $5.19 | $5.74 | 30,600 | — | — |
| 1998-07-09 | $5.38 | $5.95 | 47,500 | — | — |
| 1998-07-08 | $5.50 | $6.09 | 18,700 | — | — |
| 1998-07-07 | $5.56 | $6.15 | 41,400 | — | — |
| 1998-07-06 | $5.50 | $6.09 | 23,300 | — | — |
| 1998-07-02 | $5.63 | $6.22 | 82,300 | — | — |
| 1998-07-01 | $5.50 | $6.09 | 49,700 | — | — |
| 1998-06-30 | $5.50 | $6.09 | 91,400 | — | — |
| 1998-06-29 | $5.31 | $5.88 | 9,000 | — | — |
| 1998-06-26 | $5.31 | $5.88 | 12,900 | — | — |
| 1998-06-25 | $5.31 | $5.88 | 48,100 | — | — |
| 1998-06-24 | $5.31 | $5.88 | 100,700 | — | — |
| 1998-06-23 | $5.44 | $6.02 | 75,400 | — | — |
| 1998-06-22 | $5.44 | $6.02 | 34,700 | — | — |
| 1998-06-19 | $5.63 | $6.22 | 170,300 | — | — |
| 1998-06-18 | $5.44 | $6.02 | 25,700 | — | — |
| 1998-06-17 | $5.50 | $6.09 | 68,600 | — | — |
| 1998-06-16 | $5.44 | $6.02 | 69,100 | — | — |
| 1998-06-15 | $5.31 | $5.88 | 48,300 | — | — |
| 1998-06-12 | $5.44 | $6.02 | 108,300 | — | — |
| 1998-06-11 | $5.56 | $6.15 | 197,100 | — | — |
| 1998-06-10 | $5.94 | $6.57 | 23,000 | — | — |
| 1998-06-09 | $6.06 | $6.71 | 48,800 | — | — |
| 1998-06-08 | $6.25 | $6.92 | 67,200 | — | — |
| 1998-06-05 | $5.94 | $6.57 | 29,900 | — | — |
| 1998-06-04 | $6.00 | $6.64 | 113,700 | — | — |
| 1998-06-03 | $6.00 | $6.64 | 49,900 | — | — |
| 1998-06-02 | $5.94 | $6.57 | 120,700 | — | — |
| 1998-06-01 | $5.88 | $6.50 | 285,600 | — | — |
| 1998-05-29 | $6.50 | $7.19 | 73,400 | — | — |
| 1998-05-28 | $6.38 | $7.05 | 47,400 | — | — |
| 1998-05-27 | $6.44 | $7.12 | 65,900 | — | — |
| 1998-05-26 | $6.69 | $7.40 | 55,700 | — | — |
| 1998-05-22 | $6.69 | $7.40 | 20,100 | — | — |
| 1998-05-21 | $6.75 | $7.47 | 46,500 | — | — |
| 1998-05-20 | $6.75 | $7.47 | 40,200 | — | — |
| 1998-05-19 | $6.88 | $7.61 | 33,200 | — | — |
| 1998-05-18 | $6.88 | $7.61 | 42,200 | — | — |
| 1998-05-15 | $7.06 | $7.81 | 57,400 | — | — |
| 1998-05-14 | $6.81 | $7.54 | 104,900 | — | — |
| 1998-05-13 | $6.81 | $7.54 | 35,300 | — | — |
| 1998-05-12 | $6.81 | $7.54 | 47,400 | — | — |
| 1998-05-11 | $7.00 | $7.75 | 24,000 | — | — |
| 1998-05-08 | $7.06 | $7.81 | 49,500 | — | — |
| 1998-05-07 | $6.94 | $7.68 | 67,300 | — | — |
| 1998-05-06 | $7.06 | $7.81 | 86,800 | — | — |
| 1998-05-05 | $7.19 | $7.95 | 29,900 | — | — |
| 1998-05-04 | $7.19 | $7.95 | 72,900 | — | — |
| 1998-05-01 | $7.19 | $7.95 | 159,000 | — | — |
| 1998-04-30 | $7.25 | $8.02 | 131,700 | — | — |
| 1998-04-29 | $7.19 | $7.95 | 124,700 | — | — |
| 1998-04-28 | $6.94 | $7.68 | 129,900 | — | — |
| 1998-04-27 | $6.94 | $7.68 | 105,000 | — | — |
| 1998-04-24 | $7.19 | $7.95 | 388,200 | — | — |
| 1998-04-23 | $7.69 | $8.51 | 333,000 | — | — |
| 1998-04-22 | $7.88 | $8.71 | 542,600 | — | — |
| 1998-04-21 | $7.06 | $7.81 | 132,800 | — | — |
| 1998-04-20 | $6.69 | $7.40 | 51,400 | — | — |
| 1998-04-17 | $6.75 | $7.47 | 46,800 | — | — |
| 1998-04-16 | $6.94 | $7.68 | 70,400 | — | — |
| 1998-04-15 | $6.75 | $7.47 | 74,200 | — | — |
| 1998-04-14 | $6.63 | $7.33 | 43,500 | — | — |
| 1998-04-13 | $6.81 | $7.54 | 104,400 | — | — |
| 1998-04-09 | $6.75 | $7.47 | 177,800 | — | — |
| 1998-04-08 | $7.00 | $7.75 | 85,000 | — | — |
| 1998-04-07 | $6.75 | $7.47 | 130,000 | — | — |
| 1998-04-06 | $6.94 | $7.68 | 415,400 | — | — |
| 1998-04-03 | $6.56 | $7.26 | 268,100 | — | — |
| 1998-04-02 | $5.94 | $6.57 | 109,300 | — | — |
| 1998-04-01 | $5.63 | $6.22 | 16,800 | — | — |
| 1998-03-31 | $5.63 | $6.22 | 57,400 | — | — |
| 1998-03-30 | $5.69 | $6.29 | 131,900 | — | — |
| 1998-03-27 | $5.69 | $6.29 | 92,700 | — | — |
| 1998-03-26 | $5.69 | $6.29 | 224,300 | — | — |
| 1998-03-25 | $5.31 | $5.88 | 67,400 | — | — |
| 1998-03-24 | $5.56 | $6.15 | 251,700 | — | — |
| 1998-03-23 | $5.63 | $6.22 | 135,200 | — | — |
| 1998-03-20 | $5.38 | $5.95 | 24,900 | — | — |
| 1998-03-19 | $5.44 | $6.02 | 69,400 | — | — |
| 1998-03-18 | $5.38 | $5.95 | 186,200 | — | — |
| 1998-03-17 | $5.50 | $6.09 | 119,400 | — | — |
| 1998-03-16 | $5.88 | $6.50 | 28,600 | — | — |
| 1998-03-13 | $6.00 | $6.64 | 54,100 | — | — |
| 1998-03-12 | $5.81 | $6.43 | 36,100 | — | — |
| 1998-03-11 | $5.81 | $6.43 | 42,600 | — | — |
| 1998-03-10 | $5.94 | $6.57 | 85,700 | — | — |
| 1998-03-09 | $6.00 | $6.64 | 46,600 | — | — |
| 1998-03-06 | $6.00 | $6.64 | 26,800 | — | — |
| 1998-03-05 | $5.94 | $6.57 | 25,400 | — | — |
| 1998-03-04 | $6.06 | $6.71 | 36,500 | — | — |
| 1998-03-03 | $6.00 | $6.64 | 60,900 | — | — |
| 1998-03-02 | $6.25 | $6.92 | 173,100 | — | — |
| 1998-02-27 | $6.31 | $6.98 | 168,200 | — | — |
| 1998-02-26 | $5.94 | $6.57 | 96,900 | — | — |
| 1998-02-25 | $5.75 | $6.36 | 67,700 | — | — |
| 1998-02-24 | $5.63 | $6.22 | 55,300 | — | — |
| 1998-02-23 | $5.69 | $6.29 | 94,100 | — | — |
| 1998-02-20 | $5.81 | $6.43 | 121,100 | — | — |
| 1998-02-19 | $5.88 | $6.50 | 59,200 | — | — |
| 1998-02-18 | $5.75 | $6.36 | 99,600 | — | — |
| 1998-02-17 | $5.81 | $6.43 | 175,800 | — | — |
| 1998-02-13 | $5.69 | $6.29 | 79,600 | — | — |
| 1998-02-12 | $5.75 | $6.36 | 62,300 | — | — |
| 1998-02-11 | $5.94 | $6.57 | 112,100 | — | — |
| 1998-02-10 | $6.19 | $6.85 | 143,700 | — | — |
| 1998-02-09 | $6.19 | $6.85 | 74,200 | — | — |
| 1998-02-06 | $6.19 | $6.85 | 30,200 | — | — |
| 1998-02-05 | $6.19 | $6.85 | 76,400 | — | — |
| 1998-02-04 | $6.19 | $6.85 | 245,200 | — | — |
| 1998-02-03 | $5.69 | $6.29 | 59,200 | — | — |
| 1998-02-02 | $6.25 | $6.92 | 55,800 | — | — |
| 1998-01-30 | $6.44 | $7.12 | 72,000 | — | — |
| 1998-01-29 | $6.31 | $6.98 | 55,100 | — | — |
| 1998-01-28 | $6.56 | $7.26 | 69,500 | — | — |
| 1998-01-27 | $6.56 | $7.26 | 106,700 | — | — |
| 1998-01-26 | $6.38 | $7.05 | 202,800 | — | — |
| 1998-01-23 | $6.38 | $7.05 | 331,200 | — | — |
| 1998-01-22 | $5.50 | $6.09 | 82,100 | — | — |
| 1998-01-21 | $5.88 | $6.50 | 71,300 | — | — |
| 1998-01-20 | $5.88 | $6.50 | 117,200 | — | — |
| 1998-01-16 | $6.00 | $6.64 | 195,200 | — | — |
| 1998-01-15 | $5.75 | $6.36 | 153,300 | — | — |
| 1998-01-14 | $5.38 | $5.95 | 72,500 | — | — |
| 1998-01-13 | $5.31 | $5.88 | 97,800 | — | — |
| 1998-01-12 | $4.81 | $5.32 | 21,300 | — | — |
| 1998-01-09 | $4.88 | $5.39 | 85,300 | — | — |
| 1998-01-08 | $5.13 | $5.67 | 89,400 | — | — |
| 1998-01-07 | $5.25 | $5.81 | 54,500 | — | — |
| 1998-01-06 | $5.19 | $5.74 | 118,200 | — | — |
| 1998-01-05 | $5.31 | $5.88 | 72,900 | — | — |
| 1998-01-02 | $5.44 | $6.02 | 20,600 | — | — |