Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $76.70 | $87.63 | 956,000 | — | — |
| 2010-12-30 | $76.47 | $87.36 | 1,023,100 | — | — |
| 2010-12-29 | $76.81 | $87.75 | 1,092,600 | — | — |
| 2010-12-28 | $76.51 | $87.41 | 1,488,900 | — | — |
| 2010-12-27 | $74.55 | $85.17 | 1,060,600 | — | — |
| 2010-12-23 | $75.61 | $86.38 | 1,681,300 | — | — |
| 2010-12-22 | $75.17 | $85.88 | 1,109,700 | — | — |
| 2010-12-21 | $76.37 | $87.25 | 1,390,400 | — | — |
| 2010-12-20 | $76.96 | $87.92 | 2,196,700 | — | — |
| 2010-12-17 | $75.66 | $86.44 | 3,728,000 | — | — |
| 2010-12-16 | $75.61 | $86.38 | 5,138,100 | — | — |
| 2010-12-15 | $80.37 | $91.82 | 1,615,500 | — | — |
| 2010-12-14 | $82.29 | $94.01 | 1,326,700 | — | — |
| 2010-12-13 | $82.68 | $94.46 | 1,220,300 | — | — |
| 2010-12-10 | $82.93 | $94.74 | 1,356,600 | — | — |
| 2010-12-09 | $83.32 | $95.19 | 1,496,500 | — | — |
| 2010-12-08 | $83.56 | $95.46 | 2,019,300 | — | — |
| 2010-12-07 | $84.83 | $96.92 | 2,474,200 | — | — |
| 2010-12-06 | $87.13 | $99.54 | 2,827,300 | — | — |
| 2010-12-03 | $85.03 | $97.14 | 2,090,500 | — | — |
| 2010-12-02 | $82.98 | $94.80 | 1,461,700 | — | — |
| 2010-12-01 | $82.06 | $93.75 | 1,533,300 | — | — |
| 2010-11-30 | $80.71 | $92.21 | 2,705,800 | — | — |
| 2010-11-29 | $78.38 | $89.55 | 1,448,300 | — | — |
| 2010-11-26 | $77.50 | $88.54 | 857,000 | — | — |
| 2010-11-24 | $79.24 | $90.53 | 1,344,700 | — | — |
| 2010-11-23 | $78.42 | $89.59 | 1,699,100 | — | — |
| 2010-11-22 | $78.72 | $89.93 | 1,701,800 | — | — |
| 2010-11-19 | $78.18 | $89.32 | 1,830,200 | — | — |
| 2010-11-18 | $77.08 | $88.06 | 2,475,500 | — | — |
| 2010-11-17 | $77.47 | $88.51 | 1,847,400 | — | — |
| 2010-11-16 | $77.19 | $88.19 | 3,335,400 | — | — |
| 2010-11-15 | $78.64 | $89.84 | 1,537,200 | — | — |
| 2010-11-12 | $79.82 | $91.19 | 2,899,600 | — | — |
| 2010-11-11 | $81.42 | $93.02 | 2,481,000 | — | — |
| 2010-11-10 | $81.20 | $92.77 | 3,609,400 | — | — |
| 2010-11-09 | $80.15 | $91.57 | 4,639,500 | — | — |
| 2010-11-08 | $82.51 | $94.26 | 2,359,100 | — | — |
| 2010-11-05 | $79.94 | $91.33 | 2,073,800 | — | — |
| 2010-11-04 | $80.30 | $91.74 | 3,224,400 | — | — |
| 2010-11-03 | $76.70 | $87.63 | 3,189,200 | — | — |
| 2010-11-02 | $77.17 | $88.16 | 1,754,800 | — | — |
| 2010-11-01 | $77.18 | $88.18 | 2,100,100 | — | — |
| 2010-10-29 | $77.59 | $88.64 | 3,606,900 | — | — |
| 2010-10-28 | $75.44 | $86.19 | 4,776,200 | — | — |
| 2010-10-27 | $70.96 | $81.07 | 1,952,400 | — | — |
| 2010-10-26 | $71.67 | $81.88 | 1,591,000 | — | — |
| 2010-10-25 | $71.38 | $81.55 | 1,559,500 | — | — |
| 2010-10-22 | $70.31 | $80.33 | 1,111,200 | — | — |
| 2010-10-21 | $69.44 | $79.33 | 2,436,200 | — | — |
| 2010-10-20 | $69.90 | $79.86 | 2,110,500 | — | — |
| 2010-10-19 | $68.30 | $78.03 | 3,138,000 | — | — |
| 2010-10-18 | $72.39 | $82.70 | 1,252,400 | — | — |
| 2010-10-15 | $72.58 | $82.92 | 1,970,700 | — | — |
| 2010-10-14 | $73.21 | $83.64 | 1,754,800 | — | — |
| 2010-10-13 | $74.17 | $84.74 | 2,160,100 | — | — |
| 2010-10-12 | $72.17 | $82.45 | 2,000,600 | — | — |
| 2010-10-11 | $72.66 | $83.01 | 1,103,600 | — | — |
| 2010-10-08 | $72.58 | $82.92 | 2,079,900 | — | — |
| 2010-10-07 | $71.40 | $81.57 | 3,656,400 | — | — |
| 2010-10-06 | $74.15 | $84.71 | 2,993,500 | — | — |
| 2010-10-05 | $72.94 | $83.33 | 2,736,200 | — | — |
| 2010-10-04 | $70.33 | $80.35 | 2,036,100 | — | — |
| 2010-10-01 | $71.27 | $81.42 | 2,246,000 | — | — |
| 2010-09-30 | $71.03 | $81.15 | 2,766,200 | — | — |
| 2010-09-29 | $70.61 | $80.67 | 2,300,300 | — | — |
| 2010-09-28 | $70.85 | $80.94 | 3,071,200 | — | — |
| 2010-09-27 | $69.12 | $78.97 | 1,040,900 | — | — |
| 2010-09-24 | $69.22 | $79.08 | 1,896,000 | — | — |
| 2010-09-23 | $69.62 | $79.54 | 2,295,000 | — | — |
| 2010-09-22 | $69.39 | $79.28 | 3,051,200 | — | — |
| 2010-09-21 | $68.51 | $78.27 | 2,779,000 | — | — |
| 2010-09-20 | $68.43 | $78.18 | 1,780,500 | — | — |
| 2010-09-17 | $67.68 | $77.32 | 2,526,500 | — | — |
| 2010-09-16 | $67.91 | $77.58 | 2,049,900 | — | — |
| 2010-09-15 | $67.22 | $76.80 | 2,040,100 | — | — |
| 2010-09-14 | $67.13 | $76.69 | 4,238,600 | — | — |
| 2010-09-13 | $64.78 | $74.01 | 1,348,500 | — | — |
| 2010-09-10 | $64.72 | $73.94 | 970,600 | — | — |
| 2010-09-09 | $64.51 | $73.70 | 1,573,600 | — | — |
| 2010-09-08 | $65.38 | $74.69 | 1,465,800 | — | — |
| 2010-09-07 | $65.82 | $75.20 | 1,681,300 | — | — |
| 2010-09-03 | $65.31 | $74.61 | 1,471,000 | — | — |
| 2010-09-02 | $65.06 | $74.33 | 2,093,900 | — | — |
| 2010-09-01 | $64.46 | $73.64 | 2,478,700 | — | — |
| 2010-08-31 | $64.97 | $74.23 | 2,162,600 | — | — |
| 2010-08-30 | $64.86 | $74.10 | 1,587,400 | — | — |
| 2010-08-27 | $65.10 | $74.37 | 2,334,400 | — | — |
| 2010-08-26 | $64.01 | $73.13 | 1,662,500 | — | — |
| 2010-08-25 | $63.63 | $72.69 | 3,074,600 | — | — |
| 2010-08-24 | $62.39 | $71.28 | 2,308,500 | — | — |
| 2010-08-23 | $62.50 | $71.40 | 1,730,200 | — | — |
| 2010-08-20 | $63.18 | $72.18 | 1,291,800 | — | — |
| 2010-08-19 | $63.16 | $72.16 | 2,038,300 | — | — |
| 2010-08-18 | $63.10 | $72.09 | 2,232,600 | — | — |
| 2010-08-17 | $61.99 | $70.82 | 2,435,600 | — | — |
| 2010-08-16 | $62.43 | $71.32 | 1,714,000 | — | — |
| 2010-08-13 | $61.77 | $70.57 | 1,396,600 | — | — |
| 2010-08-12 | $61.89 | $70.71 | 2,791,900 | — | — |
| 2010-08-11 | $60.30 | $68.89 | 2,387,100 | — | — |
| 2010-08-10 | $60.86 | $69.53 | 2,285,900 | — | — |
| 2010-08-09 | $60.24 | $68.82 | 1,303,700 | — | — |
| 2010-08-06 | $59.69 | $68.19 | 2,274,200 | — | — |
| 2010-08-05 | $58.68 | $67.04 | 1,686,500 | — | — |
| 2010-08-04 | $58.57 | $66.91 | 2,720,500 | — | — |
| 2010-08-03 | $56.13 | $64.13 | 1,535,300 | — | — |
| 2010-08-02 | $55.27 | $63.14 | 1,177,500 | — | — |
| 2010-07-30 | $55.75 | $63.69 | 1,622,900 | — | — |
| 2010-07-29 | $55.04 | $62.88 | 1,681,300 | — | — |
| 2010-07-28 | $55.10 | $62.95 | 1,512,700 | — | — |
| 2010-07-27 | $54.75 | $62.55 | 2,862,900 | — | — |
| 2010-07-26 | $56.43 | $64.47 | 1,525,500 | — | — |
| 2010-07-23 | $57.28 | $65.44 | 1,677,200 | — | — |
| 2010-07-22 | $57.72 | $65.94 | 2,466,800 | — | — |
| 2010-07-21 | $56.21 | $64.22 | 2,038,200 | — | — |
| 2010-07-20 | $56.81 | $64.90 | 2,194,400 | — | — |
| 2010-07-19 | $55.26 | $63.13 | 2,445,900 | — | — |
| 2010-07-16 | $56.00 | $63.98 | 2,493,200 | — | — |
| 2010-07-15 | $58.29 | $66.59 | 1,421,800 | — | — |
| 2010-07-14 | $58.16 | $66.45 | 1,919,200 | — | — |
| 2010-07-13 | $57.55 | $65.75 | 2,277,300 | — | — |
| 2010-07-12 | $57.68 | $65.90 | 1,709,200 | — | — |
| 2010-07-09 | $57.91 | $66.16 | 2,148,000 | — | — |
| 2010-07-08 | $57.01 | $65.13 | 2,348,900 | — | — |
| 2010-07-07 | $57.98 | $66.24 | 2,543,600 | — | — |
| 2010-07-06 | $56.70 | $64.78 | 2,194,300 | — | — |
| 2010-07-02 | $57.50 | $65.69 | 2,076,600 | — | — |
| 2010-07-01 | $57.60 | $65.81 | 3,008,400 | — | — |
| 2010-06-30 | $60.78 | $69.44 | 1,798,500 | — | — |
| 2010-06-29 | $60.87 | $69.54 | 1,850,000 | — | — |
| 2010-06-28 | $62.16 | $71.02 | 2,020,700 | — | — |
| 2010-06-25 | $62.70 | $71.63 | 2,049,400 | — | — |
| 2010-06-24 | $61.37 | $70.11 | 2,010,000 | — | — |
| 2010-06-23 | $61.50 | $70.26 | 2,420,900 | — | — |
| 2010-06-22 | $61.77 | $70.57 | 2,123,100 | — | — |
| 2010-06-21 | $62.53 | $71.44 | 3,032,800 | — | — |
| 2010-06-18 | $64.78 | $74.01 | 2,798,100 | — | — |
| 2010-06-17 | $63.66 | $72.73 | 2,417,600 | — | — |
| 2010-06-16 | $62.13 | $70.98 | 2,333,200 | — | — |
| 2010-06-15 | $61.03 | $69.72 | 2,121,900 | — | — |
| 2010-06-14 | $59.07 | $67.49 | 1,395,200 | — | — |
| 2010-06-11 | $60.27 | $68.86 | 1,405,300 | — | — |
| 2010-06-10 | $59.72 | $68.23 | 2,535,300 | — | — |
| 2010-06-09 | $58.62 | $66.97 | 1,954,300 | — | — |
| 2010-06-08 | $59.85 | $68.38 | 2,797,100 | — | — |
| 2010-06-07 | $59.32 | $67.77 | 2,878,300 | — | — |
| 2010-06-04 | $57.69 | $65.91 | 2,415,100 | — | — |
| 2010-06-03 | $58.92 | $67.31 | 1,906,900 | — | — |
| 2010-06-02 | $59.85 | $68.38 | 2,289,800 | — | — |
| 2010-06-01 | $57.85 | $66.09 | 2,023,900 | — | — |
| 2010-05-28 | $58.58 | $66.93 | 1,876,400 | — | — |
| 2010-05-27 | $59.01 | $67.42 | 2,492,200 | — | — |
| 2010-05-26 | $57.92 | $66.17 | 2,905,300 | — | — |
| 2010-05-25 | $58.46 | $66.79 | 3,634,600 | — | — |
| 2010-05-24 | $56.63 | $64.70 | 2,351,100 | — | — |
| 2010-05-21 | $56.56 | $64.62 | 3,957,000 | — | — |
| 2010-05-20 | $56.76 | $64.85 | 5,592,500 | — | — |
| 2010-05-19 | $59.61 | $68.10 | 4,619,300 | — | — |
| 2010-05-18 | $62.50 | $71.40 | 2,637,800 | — | — |
| 2010-05-17 | $62.90 | $71.86 | 2,944,500 | — | — |
| 2010-05-14 | $64.37 | $73.54 | 3,597,300 | — | — |
| 2010-05-13 | $63.95 | $73.06 | 2,274,200 | — | — |
| 2010-05-12 | $65.09 | $74.36 | 4,367,300 | — | — |
| 2010-05-11 | $65.34 | $74.65 | 7,047,600 | — | — |
| 2010-05-10 | $63.15 | $72.15 | 3,585,100 | — | — |
| 2010-05-07 | $62.80 | $71.75 | 5,570,900 | — | — |
| 2010-05-06 | $63.02 | $72.00 | 6,709,900 | — | — |
| 2010-05-05 | $62.08 | $70.92 | 3,406,100 | — | — |
| 2010-05-04 | $62.19 | $71.05 | 4,138,500 | — | — |
| 2010-05-03 | $62.79 | $71.74 | 2,901,800 | — | — |
| 2010-04-30 | $63.16 | $72.16 | 4,844,400 | — | — |
| 2010-04-29 | $63.77 | $72.85 | 3,944,200 | — | — |
| 2010-04-28 | $63.62 | $72.68 | 6,785,100 | — | — |
| 2010-04-27 | $61.07 | $69.77 | 4,304,000 | — | — |
| 2010-04-26 | $61.16 | $69.87 | 1,461,800 | — | — |
| 2010-04-23 | $61.38 | $70.12 | 2,165,700 | — | — |
| 2010-04-22 | $60.28 | $68.87 | 1,617,000 | — | — |
| 2010-04-21 | $60.21 | $68.79 | 1,783,600 | — | — |
| 2010-04-20 | $59.34 | $67.79 | 1,284,100 | — | — |
| 2010-04-19 | $59.13 | $67.55 | 2,001,900 | — | — |
| 2010-04-16 | $59.51 | $67.99 | 2,691,100 | — | — |
| 2010-04-15 | $60.49 | $69.11 | 1,585,700 | — | — |
| 2010-04-14 | $61.09 | $69.79 | 2,703,900 | — | — |
| 2010-04-13 | $59.67 | $68.17 | 1,694,500 | — | — |
| 2010-04-12 | $60.39 | $68.99 | 1,878,600 | — | — |
| 2010-04-09 | $61.12 | $69.83 | 2,419,100 | — | — |
| 2010-04-08 | $60.06 | $68.62 | 2,235,900 | — | — |
| 2010-04-07 | $59.93 | $68.47 | 3,723,400 | — | — |
| 2010-04-06 | $58.23 | $66.53 | 2,242,800 | — | — |
| 2010-04-05 | $58.37 | $66.69 | 1,903,200 | — | — |
| 2010-04-01 | $57.57 | $65.77 | 2,364,900 | — | — |
| 2010-03-31 | $55.67 | $63.60 | 1,986,900 | — | — |
| 2010-03-30 | $54.94 | $62.77 | 2,254,100 | — | — |
| 2010-03-29 | $56.11 | $64.10 | 1,989,800 | — | — |
| 2010-03-26 | $55.57 | $63.49 | 2,221,500 | — | — |
| 2010-03-25 | $54.23 | $61.96 | 2,666,700 | — | — |
| 2010-03-24 | $55.32 | $63.20 | 3,765,800 | — | — |
| 2010-03-23 | $57.97 | $66.23 | 1,865,400 | — | — |
| 2010-03-22 | $57.49 | $65.68 | 2,521,100 | — | — |
| 2010-03-19 | $57.65 | $65.86 | 2,617,600 | — | — |
| 2010-03-18 | $59.21 | $67.65 | 2,469,500 | — | — |
| 2010-03-17 | $59.99 | $68.54 | 2,683,500 | — | — |
| 2010-03-16 | $59.79 | $68.31 | 2,893,600 | — | — |
| 2010-03-15 | $57.99 | $66.25 | 1,629,800 | — | — |
| 2010-03-12 | $58.34 | $66.65 | 2,354,300 | — | — |
| 2010-03-11 | $59.29 | $67.74 | 2,587,400 | — | — |
| 2010-03-10 | $58.12 | $66.40 | 3,229,300 | — | — |
| 2010-03-09 | $59.12 | $67.34 | 2,688,400 | — | — |
| 2010-03-08 | $60.07 | $68.42 | 2,006,200 | — | — |
| 2010-03-05 | $60.80 | $69.25 | 2,593,600 | — | — |
| 2010-03-04 | $60.00 | $68.34 | 2,535,300 | — | — |
| 2010-03-03 | $60.81 | $69.26 | 2,865,000 | — | — |
| 2010-03-02 | $60.12 | $68.48 | 3,252,900 | — | — |
| 2010-03-01 | $58.77 | $66.94 | 2,074,300 | — | — |
| 2010-02-26 | $57.57 | $65.57 | 1,920,800 | — | — |
| 2010-02-25 | $57.24 | $65.20 | 3,963,100 | — | — |
| 2010-02-24 | $55.62 | $63.35 | 2,801,600 | — | — |
| 2010-02-23 | $55.57 | $63.29 | 3,647,500 | — | — |
| 2010-02-22 | $58.03 | $66.10 | 2,591,500 | — | — |
| 2010-02-19 | $58.35 | $66.46 | 4,782,200 | — | — |
| 2010-02-18 | $60.28 | $68.66 | 5,122,900 | — | — |
| 2010-02-17 | $59.08 | $67.29 | 3,377,400 | — | — |
| 2010-02-16 | $59.78 | $68.09 | 3,829,500 | — | — |
| 2010-02-12 | $58.13 | $66.21 | 2,904,400 | — | — |
| 2010-02-11 | $57.98 | $66.04 | 4,281,600 | — | — |
| 2010-02-10 | $55.39 | $63.09 | 2,275,800 | — | — |
| 2010-02-09 | $54.61 | $62.20 | 3,555,200 | — | — |
| 2010-02-08 | $52.29 | $59.56 | 3,479,700 | — | — |
| 2010-02-05 | $54.22 | $61.76 | 5,147,500 | — | — |
| 2010-02-04 | $50.43 | $57.44 | 3,473,600 | — | — |
| 2010-02-03 | $53.72 | $61.19 | 1,919,800 | — | — |
| 2010-02-02 | $54.13 | $61.65 | 2,813,100 | — | — |
| 2010-02-01 | $53.74 | $61.21 | 2,537,100 | — | — |
| 2010-01-29 | $50.67 | $57.71 | 2,762,900 | — | — |
| 2010-01-28 | $52.64 | $59.96 | 3,077,000 | — | — |
| 2010-01-27 | $52.72 | $60.05 | 3,062,900 | — | — |
| 2010-01-26 | $53.08 | $60.46 | 3,018,200 | — | — |
| 2010-01-25 | $53.04 | $60.41 | 2,484,200 | — | — |
| 2010-01-22 | $53.73 | $61.20 | 4,143,900 | — | — |
| 2010-01-21 | $53.08 | $60.46 | 5,487,300 | — | — |
| 2010-01-20 | $55.69 | $63.43 | 2,984,100 | — | — |
| 2010-01-19 | $58.01 | $66.07 | 1,919,900 | — | — |
| 2010-01-15 | $57.44 | $65.42 | 2,201,300 | — | — |
| 2010-01-14 | $58.44 | $66.56 | 2,603,300 | — | — |
| 2010-01-13 | $58.70 | $66.86 | 2,113,100 | — | — |
| 2010-01-12 | $57.59 | $65.59 | 2,569,900 | — | — |
| 2010-01-11 | $59.50 | $67.77 | 2,673,200 | — | — |
| 2010-01-08 | $59.38 | $67.63 | 3,453,800 | — | — |
| 2010-01-07 | $57.75 | $65.78 | 2,754,400 | — | — |
| 2010-01-06 | $58.29 | $66.39 | 3,554,300 | — | — |
| 2010-01-05 | $56.90 | $64.81 | 3,993,700 | — | — |
| 2010-01-04 | $56.21 | $64.02 | 3,283,900 | — | — |