Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $51.33 | $58.24 | 3,406,100 | — | — |
| 2008-12-30 | $50.24 | $57.00 | 3,567,800 | — | — |
| 2008-12-29 | $50.76 | $57.59 | 4,748,500 | — | — |
| 2008-12-26 | $47.87 | $54.31 | 1,852,400 | — | — |
| 2008-12-24 | $47.09 | $53.42 | 1,564,400 | — | — |
| 2008-12-23 | $46.46 | $52.71 | 3,699,800 | — | — |
| 2008-12-22 | $44.69 | $50.70 | 4,779,900 | — | — |
| 2008-12-19 | $46.62 | $52.89 | 6,126,700 | — | — |
| 2008-12-18 | $43.67 | $49.54 | 5,402,600 | — | — |
| 2008-12-17 | $45.84 | $52.01 | 6,230,100 | — | — |
| 2008-12-16 | $46.45 | $52.70 | 6,553,300 | — | — |
| 2008-12-15 | $42.31 | $48.00 | 8,015,000 | — | — |
| 2008-12-12 | $38.98 | $44.22 | 5,124,500 | — | — |
| 2008-12-11 | $36.40 | $41.30 | 5,348,900 | — | — |
| 2008-12-10 | $36.44 | $41.34 | 5,252,700 | — | — |
| 2008-12-09 | $31.74 | $36.01 | 3,257,700 | — | — |
| 2008-12-08 | $31.38 | $35.60 | 3,696,400 | — | — |
| 2008-12-05 | $28.71 | $32.57 | 5,596,400 | — | — |
| 2008-12-04 | $29.07 | $32.98 | 4,707,100 | — | — |
| 2008-12-03 | $30.65 | $34.77 | 4,427,900 | — | — |
| 2008-12-02 | $32.60 | $36.99 | 4,607,900 | — | — |
| 2008-12-01 | $32.06 | $36.37 | 5,416,200 | — | — |
| 2008-11-28 | $37.66 | $42.73 | 2,069,700 | — | — |
| 2008-11-26 | $35.70 | $40.50 | 4,361,200 | — | — |
| 2008-11-25 | $35.00 | $39.71 | 6,167,000 | — | — |
| 2008-11-24 | $33.50 | $38.01 | 12,058,200 | — | — |
| 2008-11-21 | $32.31 | $36.66 | 8,167,000 | — | — |
| 2008-11-20 | $26.49 | $30.05 | 6,480,400 | — | — |
| 2008-11-19 | $26.18 | $29.70 | 8,566,600 | — | — |
| 2008-11-18 | $31.15 | $35.34 | 3,473,300 | — | — |
| 2008-11-17 | $30.21 | $34.27 | 4,713,600 | — | — |
| 2008-11-14 | $33.06 | $37.51 | 5,731,100 | — | — |
| 2008-11-13 | $33.25 | $37.72 | 5,917,200 | — | — |
| 2008-11-12 | $29.61 | $33.59 | 4,194,700 | — | — |
| 2008-11-11 | $32.58 | $36.96 | 3,982,900 | — | — |
| 2008-11-10 | $34.49 | $39.13 | 3,311,500 | — | — |
| 2008-11-07 | $32.35 | $36.70 | 2,831,400 | — | — |
| 2008-11-06 | $29.64 | $33.63 | 4,249,800 | — | — |
| 2008-11-05 | $32.78 | $37.19 | 3,841,600 | — | — |
| 2008-11-04 | $34.27 | $38.88 | 4,020,000 | — | — |
| 2008-11-03 | $28.62 | $32.47 | 2,627,700 | — | — |
| 2008-10-31 | $27.65 | $31.37 | 4,215,900 | — | — |
| 2008-10-30 | $28.57 | $32.41 | 4,797,600 | — | — |
| 2008-10-29 | $27.06 | $30.70 | 5,501,300 | — | — |
| 2008-10-28 | $24.48 | $27.77 | 5,280,500 | — | — |
| 2008-10-27 | $21.70 | $24.62 | 5,829,700 | — | — |
| 2008-10-24 | $26.00 | $29.50 | 6,961,300 | — | — |
| 2008-10-23 | $23.74 | $26.93 | 8,628,000 | — | — |
| 2008-10-22 | $25.85 | $29.33 | 7,955,900 | — | — |
| 2008-10-21 | $34.55 | $39.20 | 3,340,600 | — | — |
| 2008-10-20 | $39.20 | $44.47 | 2,407,800 | — | — |
| 2008-10-17 | $35.72 | $40.53 | 3,570,800 | — | — |
| 2008-10-16 | $35.64 | $40.43 | 6,778,500 | — | — |
| 2008-10-15 | $39.44 | $44.75 | 4,041,400 | — | — |
| 2008-10-14 | $44.15 | $50.09 | 5,958,900 | — | — |
| 2008-10-13 | $39.79 | $45.14 | 4,133,200 | — | — |
| 2008-10-10 | $40.00 | $45.38 | 7,270,600 | — | — |
| 2008-10-09 | $48.88 | $55.46 | 3,956,700 | — | — |
| 2008-10-08 | $50.51 | $57.31 | 7,672,300 | — | — |
| 2008-10-07 | $44.71 | $50.72 | 6,176,200 | — | — |
| 2008-10-06 | $43.82 | $49.72 | 8,924,800 | — | — |
| 2008-10-03 | $47.00 | $53.32 | 6,963,500 | — | — |
| 2008-10-02 | $46.56 | $52.82 | 6,406,700 | — | — |
| 2008-10-01 | $55.84 | $63.35 | 5,799,000 | — | — |
| 2008-09-30 | $55.07 | $62.48 | 4,460,300 | — | — |
| 2008-09-29 | $58.36 | $66.21 | 7,164,600 | — | — |
| 2008-09-26 | $59.86 | $67.91 | 4,967,000 | — | — |
| 2008-09-25 | $61.89 | $70.22 | 4,922,900 | — | — |
| 2008-09-24 | $65.82 | $74.67 | 4,274,500 | — | — |
| 2008-09-23 | $64.03 | $72.64 | 5,408,100 | — | — |
| 2008-09-22 | $65.93 | $74.80 | 6,158,400 | — | — |
| 2008-09-19 | $60.94 | $69.14 | 6,901,300 | — | — |
| 2008-09-18 | $58.21 | $66.04 | 9,015,100 | — | — |
| 2008-09-17 | $58.50 | $66.37 | 10,102,000 | — | — |
| 2008-09-16 | $53.00 | $60.13 | 4,697,500 | — | — |
| 2008-09-15 | $51.15 | $58.03 | 7,066,100 | — | — |
| 2008-09-12 | $52.70 | $59.79 | 7,680,500 | — | — |
| 2008-09-11 | $44.99 | $51.04 | 5,218,700 | — | — |
| 2008-09-10 | $46.12 | $52.32 | 6,780,300 | — | — |
| 2008-09-09 | $44.83 | $50.86 | 5,977,900 | — | — |
| 2008-09-08 | $48.19 | $54.67 | 4,415,900 | — | — |
| 2008-09-05 | $52.22 | $59.25 | 3,905,100 | — | — |
| 2008-09-04 | $51.06 | $57.93 | 3,333,400 | — | — |
| 2008-09-03 | $52.40 | $59.45 | 3,760,100 | — | — |
| 2008-09-02 | $52.87 | $59.98 | 3,588,000 | — | — |
| 2008-08-29 | $57.24 | $64.94 | 1,669,000 | — | — |
| 2008-08-28 | $57.76 | $65.53 | 2,355,700 | — | — |
| 2008-08-27 | $57.81 | $65.59 | 2,357,600 | — | — |
| 2008-08-26 | $56.57 | $64.18 | 2,749,000 | — | — |
| 2008-08-25 | $56.88 | $64.53 | 2,401,100 | — | — |
| 2008-08-22 | $56.00 | $63.53 | 2,899,400 | — | — |
| 2008-08-21 | $58.01 | $65.81 | 4,662,900 | — | — |
| 2008-08-20 | $54.25 | $61.55 | 3,825,100 | — | — |
| 2008-08-19 | $54.18 | $61.47 | 4,539,000 | — | — |
| 2008-08-18 | $51.64 | $58.59 | 4,583,000 | — | — |
| 2008-08-15 | $48.50 | $55.02 | 5,078,700 | — | — |
| 2008-08-14 | $50.60 | $57.41 | 3,839,100 | — | — |
| 2008-08-13 | $53.48 | $60.67 | 6,491,600 | — | — |
| 2008-08-12 | $48.84 | $55.41 | 5,434,300 | — | — |
| 2008-08-11 | $45.83 | $52.00 | 5,835,000 | — | — |
| 2008-08-08 | $47.32 | $53.69 | 4,092,600 | — | — |
| 2008-08-07 | $50.52 | $57.32 | 3,927,500 | — | — |
| 2008-08-06 | $50.53 | $57.33 | 4,021,300 | — | — |
| 2008-08-05 | $48.65 | $55.19 | 4,403,700 | — | — |
| 2008-08-04 | $52.15 | $59.17 | 2,728,000 | — | — |
| 2008-08-01 | $53.16 | $60.31 | 5,004,900 | — | — |
| 2008-07-31 | $54.65 | $62.00 | 4,356,100 | — | — |
| 2008-07-30 | $55.60 | $63.08 | 6,881,900 | — | — |
| 2008-07-29 | $55.97 | $63.50 | 3,245,300 | — | — |
| 2008-07-28 | $58.86 | $66.78 | 2,575,100 | — | — |
| 2008-07-25 | $58.76 | $66.66 | 3,302,500 | — | — |
| 2008-07-24 | $59.11 | $67.06 | 7,867,400 | — | — |
| 2008-07-23 | $63.90 | $72.50 | 4,320,900 | — | — |
| 2008-07-22 | $67.92 | $77.06 | 3,293,300 | — | — |
| 2008-07-21 | $71.52 | $81.14 | 1,931,400 | — | — |
| 2008-07-18 | $69.93 | $79.34 | 1,768,900 | — | — |
| 2008-07-17 | $69.46 | $78.80 | 3,893,500 | — | — |
| 2008-07-16 | $72.99 | $82.81 | 2,935,000 | — | — |
| 2008-07-15 | $75.67 | $85.85 | 4,345,300 | — | — |
| 2008-07-14 | $79.02 | $89.65 | 3,549,200 | — | — |
| 2008-07-11 | $75.58 | $85.75 | 2,986,600 | — | — |
| 2008-07-10 | $72.85 | $82.65 | 2,280,400 | — | — |
| 2008-07-09 | $70.45 | $79.93 | 2,949,800 | — | — |
| 2008-07-08 | $70.40 | $79.87 | 2,732,100 | — | — |
| 2008-07-07 | $70.96 | $80.51 | 2,418,800 | — | — |
| 2008-07-03 | $72.40 | $82.14 | 1,989,200 | — | — |
| 2008-07-02 | $73.61 | $83.51 | 2,711,500 | — | — |
| 2008-07-01 | $75.27 | $85.40 | 2,619,100 | — | — |
| 2008-06-30 | $74.37 | $84.37 | 3,486,400 | — | — |
| 2008-06-27 | $73.96 | $83.91 | 4,404,300 | — | — |
| 2008-06-26 | $70.99 | $80.54 | 5,674,900 | — | — |
| 2008-06-25 | $65.88 | $74.74 | 3,263,600 | — | — |
| 2008-06-24 | $66.08 | $74.97 | 3,065,700 | — | — |
| 2008-06-23 | $65.23 | $74.01 | 1,856,200 | — | — |
| 2008-06-20 | $64.94 | $73.68 | 2,199,600 | — | — |
| 2008-06-19 | $64.00 | $72.61 | 2,702,900 | — | — |
| 2008-06-18 | $64.05 | $72.67 | 1,990,300 | — | — |
| 2008-06-17 | $64.39 | $73.05 | 1,663,700 | — | — |
| 2008-06-16 | $63.60 | $72.16 | 1,951,400 | — | — |
| 2008-06-13 | $63.26 | $71.77 | 1,469,700 | — | — |
| 2008-06-12 | $63.26 | $71.77 | 3,301,000 | — | — |
| 2008-06-11 | $66.00 | $74.88 | 2,314,800 | — | — |
| 2008-06-10 | $65.51 | $74.32 | 4,015,200 | — | — |
| 2008-06-09 | $70.75 | $80.27 | 2,922,700 | — | — |
| 2008-06-06 | $69.63 | $79.00 | 4,365,200 | — | — |
| 2008-06-05 | $66.73 | $75.71 | 3,870,300 | — | — |
| 2008-06-04 | $66.68 | $75.65 | 2,155,600 | — | — |
| 2008-06-03 | $68.37 | $77.57 | 2,163,100 | — | — |
| 2008-06-02 | $70.64 | $80.14 | 1,852,100 | — | — |
| 2008-05-30 | $70.69 | $80.20 | 2,063,700 | — | — |
| 2008-05-29 | $68.42 | $77.62 | 2,017,700 | — | — |
| 2008-05-28 | $70.79 | $80.31 | 2,037,200 | — | — |
| 2008-05-27 | $69.47 | $78.82 | 1,663,600 | — | — |
| 2008-05-23 | $72.03 | $81.72 | 1,662,400 | — | — |
| 2008-05-22 | $71.40 | $81.01 | 1,889,800 | — | — |
| 2008-05-21 | $70.93 | $80.47 | 2,522,900 | — | — |
| 2008-05-20 | $73.11 | $82.95 | 2,326,100 | — | — |
| 2008-05-19 | $69.31 | $78.63 | 1,594,300 | — | — |
| 2008-05-16 | $69.25 | $78.57 | 2,275,800 | — | — |
| 2008-05-15 | $66.91 | $75.91 | 2,362,900 | — | — |
| 2008-05-14 | $63.39 | $71.92 | 1,265,400 | — | — |
| 2008-05-13 | $65.26 | $74.04 | 1,433,400 | — | — |
| 2008-05-12 | $65.97 | $74.84 | 1,556,600 | — | — |
| 2008-05-09 | $66.30 | $75.22 | 2,707,500 | — | — |
| 2008-05-08 | $65.96 | $74.83 | 2,278,400 | — | — |
| 2008-05-07 | $62.37 | $70.76 | 1,874,200 | — | — |
| 2008-05-06 | $64.39 | $73.05 | 1,442,900 | — | — |
| 2008-05-05 | $63.97 | $72.58 | 1,629,100 | — | — |
| 2008-05-02 | $62.53 | $70.94 | 1,651,300 | — | — |
| 2008-05-01 | $61.05 | $69.26 | 3,064,400 | — | — |
| 2008-04-30 | $62.45 | $70.85 | 3,945,200 | — | — |
| 2008-04-29 | $58.50 | $66.37 | 2,267,700 | — | — |
| 2008-04-28 | $61.02 | $69.23 | 1,597,200 | — | — |
| 2008-04-25 | $62.35 | $70.74 | 1,608,400 | — | — |
| 2008-04-24 | $61.41 | $69.67 | 3,802,300 | — | — |
| 2008-04-23 | $64.15 | $72.78 | 3,847,300 | — | — |
| 2008-04-22 | $68.53 | $77.75 | 2,761,300 | — | — |
| 2008-04-21 | $70.30 | $79.76 | 2,471,900 | — | — |
| 2008-04-18 | $72.17 | $81.88 | 3,303,300 | — | — |
| 2008-04-17 | $75.80 | $86.00 | 2,360,200 | — | — |
| 2008-04-16 | $76.00 | $86.22 | 2,534,400 | — | — |
| 2008-04-15 | $72.53 | $82.29 | 1,848,900 | — | — |
| 2008-04-14 | $70.09 | $79.52 | 1,443,900 | — | — |
| 2008-04-11 | $69.09 | $78.38 | 1,406,800 | — | — |
| 2008-04-10 | $70.13 | $79.56 | 1,745,000 | — | — |
| 2008-04-09 | $70.88 | $80.42 | 1,832,000 | — | — |
| 2008-04-08 | $68.55 | $77.77 | 1,401,500 | — | — |
| 2008-04-07 | $69.05 | $78.34 | 1,598,800 | — | — |
| 2008-04-04 | $69.49 | $78.84 | 2,151,800 | — | — |
| 2008-04-03 | $68.02 | $77.17 | 3,061,100 | — | — |
| 2008-04-02 | $67.10 | $76.13 | 3,298,000 | — | — |
| 2008-04-01 | $64.55 | $73.23 | 3,764,500 | — | — |
| 2008-03-31 | $67.71 | $76.82 | 2,797,000 | — | — |
| 2008-03-28 | $69.17 | $78.48 | 2,065,700 | — | — |
| 2008-03-27 | $70.04 | $79.46 | 2,554,800 | — | — |
| 2008-03-26 | $71.10 | $80.66 | 2,973,400 | — | — |
| 2008-03-25 | $70.35 | $79.81 | 3,905,900 | — | — |
| 2008-03-24 | $66.17 | $75.07 | 3,377,500 | — | — |
| 2008-03-20 | $67.19 | $76.23 | 6,236,500 | — | — |
| 2008-03-19 | $68.12 | $77.28 | 6,594,900 | — | — |
| 2008-03-18 | $74.10 | $84.07 | 5,195,400 | — | — |
| 2008-03-17 | $79.74 | $90.47 | 6,433,000 | — | — |
| 2008-03-14 | $80.05 | $90.82 | 4,958,400 | — | — |
| 2008-03-13 | $77.28 | $87.68 | 4,353,400 | — | — |
| 2008-03-12 | $73.31 | $83.17 | 1,826,600 | — | — |
| 2008-03-11 | $72.66 | $82.23 | 2,776,000 | — | — |
| 2008-03-10 | $70.32 | $79.58 | 2,619,400 | — | — |
| 2008-03-07 | $72.50 | $82.05 | 3,627,100 | — | — |
| 2008-03-06 | $74.45 | $84.26 | 4,537,500 | — | — |
| 2008-03-05 | $73.05 | $82.67 | 3,415,800 | — | — |
| 2008-03-04 | $69.64 | $78.81 | 7,415,100 | — | — |
| 2008-03-03 | $71.51 | $80.93 | 3,412,400 | — | — |
| 2008-02-29 | $68.80 | $77.86 | 2,334,000 | — | — |
| 2008-02-28 | $70.16 | $79.40 | 2,133,700 | — | — |
| 2008-02-27 | $69.11 | $78.21 | 2,538,900 | — | — |
| 2008-02-26 | $67.39 | $76.27 | 1,504,000 | — | — |
| 2008-02-25 | $66.08 | $74.78 | 1,798,600 | — | — |
| 2008-02-22 | $65.25 | $73.84 | 3,118,000 | — | — |
| 2008-02-21 | $65.72 | $74.38 | 3,633,200 | — | — |
| 2008-02-20 | $66.77 | $75.56 | 2,710,900 | — | — |
| 2008-02-19 | $65.41 | $74.03 | 2,546,500 | — | — |
| 2008-02-15 | $62.59 | $70.83 | 2,455,200 | — | — |
| 2008-02-14 | $62.52 | $70.76 | 2,099,100 | — | — |
| 2008-02-13 | $63.09 | $71.40 | 2,173,400 | — | — |
| 2008-02-12 | $62.76 | $71.03 | 2,391,900 | — | — |
| 2008-02-11 | $64.25 | $72.71 | 1,944,300 | — | — |
| 2008-02-08 | $63.54 | $71.91 | 2,664,900 | — | — |
| 2008-02-07 | $60.72 | $68.72 | 2,354,400 | — | — |
| 2008-02-06 | $59.98 | $67.88 | 2,624,800 | — | — |
| 2008-02-05 | $58.41 | $66.10 | 2,745,900 | — | — |
| 2008-02-04 | $60.41 | $68.37 | 2,888,200 | — | — |
| 2008-02-01 | $62.12 | $70.30 | 3,588,600 | — | — |
| 2008-01-31 | $63.08 | $71.39 | 2,725,100 | — | — |
| 2008-01-30 | $63.49 | $71.85 | 2,943,600 | — | — |
| 2008-01-29 | $62.73 | $70.99 | 1,822,600 | — | — |
| 2008-01-28 | $63.36 | $71.71 | 2,824,400 | — | — |
| 2008-01-25 | $62.74 | $71.00 | 4,584,800 | — | — |
| 2008-01-24 | $60.64 | $68.63 | 3,823,800 | — | — |
| 2008-01-23 | $57.90 | $65.53 | 4,522,900 | — | — |
| 2008-01-22 | $58.31 | $65.99 | 4,704,300 | — | — |
| 2008-01-18 | $54.98 | $62.22 | 3,491,700 | — | — |
| 2008-01-17 | $53.54 | $60.59 | 3,399,300 | — | — |
| 2008-01-16 | $55.00 | $62.24 | 5,472,200 | — | — |
| 2008-01-15 | $58.09 | $65.74 | 5,193,200 | — | — |
| 2008-01-14 | $60.44 | $68.40 | 3,173,800 | — | — |
| 2008-01-11 | $61.17 | $69.23 | 3,013,300 | — | — |
| 2008-01-10 | $61.64 | $69.76 | 4,351,700 | — | — |
| 2008-01-09 | $60.68 | $68.67 | 3,483,600 | — | — |
| 2008-01-08 | $60.51 | $68.48 | 4,679,800 | — | — |
| 2008-01-07 | $58.53 | $66.24 | 2,314,400 | — | — |
| 2008-01-04 | $57.93 | $65.56 | 2,426,400 | — | — |
| 2008-01-03 | $58.50 | $66.21 | 2,524,000 | — | — |
| 2008-01-02 | $56.52 | $63.96 | 2,710,300 | — | — |