Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $3.25 | $3.25 | 17,900 | — | — |
| 1975-12-30 | $3.25 | $3.25 | 21,100 | — | — |
| 1975-12-29 | $3.25 | $3.25 | 16,000 | — | — |
| 1975-12-26 | $3.13 | $3.13 | 10,100 | — | — |
| 1975-12-24 | $3.13 | $3.13 | 8,600 | — | — |
| 1975-12-23 | $3.13 | $3.13 | 13,200 | — | — |
| 1975-12-22 | $3.25 | $3.25 | 23,500 | — | — |
| 1975-12-19 | $3.25 | $3.25 | 19,500 | — | — |
| 1975-12-18 | $3.00 | $3.00 | 8,800 | — | — |
| 1975-12-17 | $3.00 | $3.00 | 14,700 | — | — |
| 1975-12-16 | $2.88 | $2.87 | 10,800 | — | — |
| 1975-12-15 | $2.88 | $2.87 | 8,900 | — | — |
| 1975-12-12 | $2.88 | $2.87 | 12,900 | — | — |
| 1975-12-11 | $2.88 | $2.87 | 14,200 | — | — |
| 1975-12-10 | $2.88 | $2.87 | 13,000 | — | — |
| 1975-12-09 | $3.00 | $3.00 | 18,200 | — | — |
| 1975-12-08 | $3.00 | $3.00 | 12,000 | — | — |
| 1975-12-05 | $3.00 | $3.00 | 10,400 | — | — |
| 1975-12-04 | $3.00 | $3.00 | 19,000 | — | — |
| 1975-12-03 | $3.00 | $3.00 | 23,000 | — | — |
| 1975-12-02 | $2.88 | $2.87 | 14,300 | — | — |
| 1975-12-01 | $3.00 | $3.00 | 10,000 | — | — |
| 1975-11-28 | $3.00 | $3.00 | 10,500 | — | — |
| 1975-11-26 | $3.00 | $3.00 | 11,800 | — | — |
| 1975-11-25 | $3.00 | $3.00 | 16,500 | — | — |
| 1975-11-24 | $3.25 | $3.25 | 19,800 | — | — |
| 1975-11-21 | $3.25 | $3.25 | 11,600 | — | — |
| 1975-11-20 | $3.38 | $3.37 | 13,900 | — | — |
| 1975-11-19 | $3.38 | $3.37 | 11,700 | — | — |
| 1975-11-18 | $3.38 | $3.37 | 17,800 | — | — |
| 1975-11-17 | $3.38 | $3.37 | 10,900 | — | — |
| 1975-11-14 | $3.50 | $3.50 | 6,400 | — | — |
| 1975-11-13 | $3.63 | $3.62 | 10,400 | — | — |
| 1975-11-12 | $3.63 | $3.62 | 6,500 | — | — |
| 1975-11-11 | $3.75 | $3.75 | 2,400 | — | — |
| 1975-11-10 | $3.75 | $3.75 | 6,600 | — | — |
| 1975-11-07 | $3.75 | $3.75 | 5,700 | — | — |
| 1975-11-06 | $3.88 | $3.88 | 8,600 | — | — |
| 1975-11-05 | $3.75 | $3.75 | 7,300 | — | — |
| 1975-11-04 | $3.63 | $3.62 | 5,100 | — | — |
| 1975-11-03 | $3.63 | $3.62 | 8,300 | — | — |
| 1975-10-31 | $3.88 | $3.88 | 5,200 | — | — |
| 1975-10-30 | $3.88 | $3.88 | 9,700 | — | — |
| 1975-10-29 | $4.00 | $4.00 | 13,700 | — | — |
| 1975-10-28 | $3.75 | $3.75 | 5,800 | — | — |
| 1975-10-27 | $3.75 | $3.75 | 15,300 | — | — |
| 1975-10-24 | $3.88 | $3.88 | 12,900 | — | — |
| 1975-10-23 | $4.00 | $4.00 | 2,400 | — | — |
| 1975-10-22 | $4.00 | $4.00 | 13,100 | — | — |
| 1975-10-21 | $4.13 | $4.12 | 8,200 | — | — |
| 1975-10-20 | $4.13 | $4.12 | 5,400 | — | — |
| 1975-10-17 | $4.13 | $4.12 | 8,800 | — | — |
| 1975-10-16 | $4.13 | $4.12 | 3,800 | — | — |
| 1975-10-15 | $4.13 | $4.12 | 2,600 | — | — |
| 1975-10-14 | $4.13 | $4.12 | 3,800 | — | — |
| 1975-10-13 | $4.25 | $4.25 | 7,000 | — | — |
| 1975-10-10 | $4.25 | $4.25 | 5,000 | — | — |
| 1975-10-09 | $4.25 | $4.25 | 4,500 | — | — |
| 1975-10-08 | $4.25 | $4.25 | 6,600 | — | — |
| 1975-10-07 | $4.25 | $4.25 | 2,100 | — | — |
| 1975-10-06 | $4.25 | $4.25 | 4,200 | — | — |
| 1975-10-03 | $4.25 | $4.25 | 18,100 | — | — |
| 1975-10-02 | $4.25 | $4.25 | 2,800 | — | — |
| 1975-10-01 | $4.25 | $4.25 | 3,500 | — | — |
| 1975-09-30 | $4.25 | $4.25 | 4,300 | — | — |
| 1975-09-29 | $4.25 | $4.25 | 4,900 | — | — |
| 1975-09-26 | $4.25 | $4.25 | 6,700 | — | — |
| 1975-09-25 | $4.13 | $4.12 | 17,800 | — | — |
| 1975-09-24 | $4.13 | $4.12 | 11,100 | — | — |
| 1975-09-23 | $4.00 | $4.00 | 11,700 | — | — |
| 1975-09-22 | $4.00 | $4.00 | 15,200 | — | — |
| 1975-09-19 | $4.13 | $4.12 | 10,700 | — | — |
| 1975-09-18 | $4.00 | $4.00 | 25,000 | — | — |
| 1975-09-17 | $4.13 | $4.12 | 25,400 | — | — |
| 1975-09-16 | $4.38 | $4.37 | 7,200 | — | — |
| 1975-09-15 | $4.50 | $4.50 | 4,200 | — | — |
| 1975-09-12 | $4.50 | $4.50 | 18,200 | — | — |
| 1975-09-11 | $4.63 | $4.62 | 7,400 | — | — |
| 1975-09-10 | $4.63 | $4.62 | 5,300 | — | — |
| 1975-09-09 | $4.63 | $4.62 | 9,700 | — | — |
| 1975-09-08 | $4.75 | $4.75 | 9,300 | — | — |
| 1975-09-05 | $4.88 | $4.87 | 4,100 | — | — |
| 1975-09-04 | $4.88 | $4.87 | 11,800 | — | — |
| 1975-09-03 | $4.75 | $4.75 | 7,300 | — | — |
| 1975-09-02 | $4.75 | $4.75 | 17,700 | — | — |
| 1975-08-29 | $4.88 | $4.87 | 25,900 | — | — |
| 1975-08-28 | $4.88 | $4.87 | 3,000 | — | — |
| 1975-08-27 | $4.88 | $4.87 | 11,000 | — | — |
| 1975-08-26 | $5.00 | $5.00 | 3,700 | — | — |
| 1975-08-25 | $5.00 | $5.00 | 6,600 | — | — |
| 1975-08-22 | $5.00 | $5.00 | 7,800 | — | — |
| 1975-08-21 | $5.13 | $5.13 | 6,000 | — | — |
| 1975-08-20 | $5.13 | $5.13 | 5,900 | — | — |
| 1975-08-19 | $5.00 | $5.00 | 5,800 | — | — |
| 1975-08-18 | $5.00 | $5.00 | 7,700 | — | — |
| 1975-08-15 | $5.00 | $5.00 | 6,400 | — | — |
| 1975-08-14 | $4.88 | $4.87 | 11,000 | — | — |
| 1975-08-13 | $5.13 | $5.13 | 9,100 | — | — |
| 1975-08-12 | $5.25 | $5.25 | 11,500 | — | — |
| 1975-08-11 | $5.13 | $5.13 | 9,100 | — | — |
| 1975-08-08 | $5.13 | $5.13 | 9,000 | — | — |
| 1975-08-07 | $5.38 | $5.37 | 5,800 | — | — |
| 1975-08-06 | $5.38 | $5.37 | 12,300 | — | — |
| 1975-08-05 | $5.50 | $5.50 | 13,500 | — | — |
| 1975-08-04 | $5.50 | $5.50 | 0 | — | — |
| 1975-08-01 | $5.50 | $5.50 | 3,800 | — | — |
| 1975-07-31 | $5.38 | $5.37 | 4,900 | — | — |
| 1975-07-30 | $5.25 | $5.25 | 7,600 | — | — |
| 1975-07-29 | $5.25 | $5.25 | 11,500 | — | — |
| 1975-07-28 | $5.13 | $5.13 | 15,900 | — | — |
| 1975-07-25 | $5.00 | $5.00 | 10,600 | — | — |
| 1975-07-24 | $5.00 | $5.00 | 19,900 | — | — |
| 1975-07-23 | $5.00 | $5.00 | 21,500 | — | — |
| 1975-07-22 | $5.13 | $5.13 | 53,300 | — | — |
| 1975-07-21 | $4.88 | $4.87 | 63,400 | — | — |
| 1975-07-18 | $5.50 | $5.50 | 27,200 | — | — |
| 1975-07-17 | $5.88 | $5.87 | 15,400 | — | — |
| 1975-07-16 | $6.00 | $6.00 | 20,900 | — | — |
| 1975-07-15 | $6.13 | $6.12 | 8,800 | — | — |
| 1975-07-14 | $6.13 | $6.12 | 5,300 | — | — |
| 1975-07-11 | $6.25 | $6.25 | 7,600 | — | — |
| 1975-07-10 | $6.25 | $6.25 | 4,100 | — | — |
| 1975-07-09 | $6.13 | $6.12 | 7,700 | — | — |
| 1975-07-08 | $6.13 | $6.12 | 14,600 | — | — |
| 1975-07-07 | $6.13 | $6.12 | 13,200 | — | — |
| 1975-07-03 | $6.25 | $6.25 | 8,500 | — | — |
| 1975-07-02 | $6.25 | $6.25 | 9,100 | — | — |
| 1975-07-01 | $6.38 | $6.37 | 7,900 | — | — |
| 1975-06-30 | $6.25 | $6.25 | 17,500 | — | — |
| 1975-06-27 | $6.38 | $6.37 | 7,800 | — | — |
| 1975-06-26 | $6.38 | $6.37 | 9,000 | — | — |
| 1975-06-25 | $6.50 | $6.50 | 31,400 | — | — |
| 1975-06-24 | $6.38 | $6.37 | 7,900 | — | — |
| 1975-06-23 | $6.38 | $6.37 | 8,000 | — | — |
| 1975-06-20 | $6.38 | $6.37 | 13,100 | — | — |
| 1975-06-19 | $6.50 | $6.50 | 11,500 | — | — |
| 1975-06-18 | $6.50 | $6.50 | 7,200 | — | — |
| 1975-06-17 | $6.38 | $6.37 | 9,700 | — | — |
| 1975-06-16 | $6.25 | $6.25 | 11,100 | — | — |
| 1975-06-13 | $6.13 | $6.12 | 11,300 | — | — |
| 1975-06-12 | $6.38 | $6.37 | 17,900 | — | — |
| 1975-06-11 | $6.25 | $6.25 | 47,500 | — | — |
| 1975-06-10 | $6.25 | $6.25 | 37,900 | — | — |
| 1975-06-09 | $5.88 | $5.87 | 28,400 | — | — |
| 1975-06-06 | $5.38 | $5.37 | 4,300 | — | — |
| 1975-06-05 | $5.38 | $5.37 | 4,600 | — | — |
| 1975-06-04 | $5.50 | $5.50 | 14,000 | — | — |
| 1975-06-03 | $5.50 | $5.50 | 15,900 | — | — |
| 1975-06-02 | $5.63 | $5.63 | 23,800 | — | — |
| 1975-05-30 | $6.00 | $6.00 | 5,500 | — | — |
| 1975-05-29 | $6.00 | $6.00 | 6,100 | — | — |
| 1975-05-28 | $6.13 | $6.12 | 7,900 | — | — |
| 1975-05-27 | $6.00 | $6.00 | 11,600 | — | — |
| 1975-05-23 | $6.00 | $6.00 | 14,200 | — | — |
| 1975-05-22 | $6.00 | $6.00 | 19,100 | — | — |
| 1975-05-21 | $5.88 | $5.87 | 11,300 | — | — |
| 1975-05-20 | $5.75 | $5.75 | 8,300 | — | — |
| 1975-05-19 | $5.63 | $5.63 | 13,500 | — | — |
| 1975-05-16 | $5.38 | $5.37 | 4,600 | — | — |
| 1975-05-15 | $5.50 | $5.50 | 9,800 | — | — |
| 1975-05-14 | $5.50 | $5.50 | 12,700 | — | — |
| 1975-05-13 | $5.50 | $5.50 | 7,500 | — | — |
| 1975-05-12 | $5.50 | $5.50 | 3,600 | — | — |
| 1975-05-09 | $5.50 | $5.50 | 6,500 | — | — |
| 1975-05-08 | $5.63 | $5.63 | 4,000 | — | — |
| 1975-05-07 | $5.63 | $5.63 | 10,900 | — | — |
| 1975-05-06 | $5.63 | $5.63 | 8,400 | — | — |
| 1975-05-05 | $5.63 | $5.63 | 10,000 | — | — |
| 1975-05-02 | $5.75 | $5.75 | 11,000 | — | — |
| 1975-05-01 | $5.88 | $5.87 | 14,200 | — | — |
| 1975-04-30 | $5.63 | $5.63 | 17,100 | — | — |
| 1975-04-29 | $5.50 | $5.50 | 30,900 | — | — |
| 1975-04-28 | $5.13 | $5.13 | 13,300 | — | — |
| 1975-04-25 | $5.00 | $5.00 | 4,300 | — | — |
| 1975-04-24 | $5.00 | $5.00 | 3,800 | — | — |
| 1975-04-23 | $5.13 | $5.13 | 3,000 | — | — |
| 1975-04-22 | $5.13 | $5.13 | 7,600 | — | — |
| 1975-04-21 | $5.00 | $5.00 | 18,100 | — | — |
| 1975-04-18 | $5.25 | $5.25 | 6,600 | — | — |
| 1975-04-17 | $5.13 | $5.13 | 12,700 | — | — |
| 1975-04-16 | $5.13 | $5.13 | 13,100 | — | — |
| 1975-04-15 | $5.13 | $5.13 | 17,400 | — | — |
| 1975-04-14 | $4.88 | $4.87 | 20,500 | — | — |
| 1975-04-11 | $5.25 | $5.25 | 0 | — | — |
| 1975-04-10 | $5.25 | $5.25 | 9,900 | — | — |
| 1975-04-09 | $5.38 | $5.37 | 6,600 | — | — |
| 1975-04-08 | $5.38 | $5.37 | 13,300 | — | — |
| 1975-04-07 | $5.38 | $5.37 | 9,000 | — | — |
| 1975-04-04 | $5.38 | $5.37 | 16,200 | — | — |
| 1975-04-03 | $5.50 | $5.50 | 6,600 | — | — |
| 1975-04-02 | $5.63 | $5.63 | 7,900 | — | — |
| 1975-04-01 | $5.63 | $5.63 | 4,900 | — | — |
| 1975-03-31 | $5.63 | $5.63 | 6,200 | — | — |
| 1975-03-27 | $5.75 | $5.75 | 9,700 | — | — |
| 1975-03-26 | $5.75 | $5.75 | 5,500 | — | — |
| 1975-03-25 | $5.75 | $5.75 | 6,000 | — | — |
| 1975-03-24 | $5.75 | $5.75 | 4,300 | — | — |
| 1975-03-21 | $5.75 | $5.75 | 9,900 | — | — |
| 1975-03-20 | $6.00 | $6.00 | 9,200 | — | — |
| 1975-03-19 | $6.13 | $6.12 | 14,800 | — | — |
| 1975-03-18 | $6.13 | $6.12 | 8,200 | — | — |
| 1975-03-17 | $6.00 | $6.00 | 14,700 | — | — |
| 1975-03-14 | $6.13 | $6.12 | 8,600 | — | — |
| 1975-03-13 | $6.25 | $6.25 | 8,900 | — | — |
| 1975-03-12 | $6.13 | $6.12 | 14,400 | — | — |
| 1975-03-11 | $6.00 | $6.00 | 10,900 | — | — |
| 1975-03-10 | $5.75 | $5.75 | 5,900 | — | — |
| 1975-03-07 | $5.88 | $5.87 | 7,000 | — | — |
| 1975-03-06 | $6.00 | $6.00 | 4,800 | — | — |
| 1975-03-05 | $5.88 | $5.87 | 8,500 | — | — |
| 1975-03-04 | $5.63 | $5.63 | 9,000 | — | — |
| 1975-03-03 | $6.00 | $6.00 | 7,200 | — | — |
| 1975-02-28 | $6.13 | $6.12 | 4,300 | — | — |
| 1975-02-27 | $6.00 | $6.00 | 8,800 | — | — |
| 1975-02-26 | $6.13 | $6.12 | 8,400 | — | — |
| 1975-02-25 | $6.25 | $6.25 | 25,300 | — | — |
| 1975-02-24 | $6.38 | $6.37 | 11,000 | — | — |
| 1975-02-21 | $6.50 | $6.50 | 23,900 | — | — |
| 1975-02-20 | $6.88 | $6.87 | 21,900 | — | — |
| 1975-02-19 | $6.63 | $6.62 | 18,700 | — | — |
| 1975-02-18 | $6.50 | $6.50 | 13,800 | — | — |
| 1975-02-14 | $6.00 | $6.00 | 15,300 | — | — |
| 1975-02-13 | $5.50 | $5.50 | 20,000 | — | — |
| 1975-02-12 | $5.13 | $5.13 | 6,300 | — | — |
| 1975-02-11 | $5.13 | $5.13 | 12,200 | — | — |
| 1975-02-10 | $5.13 | $5.13 | 22,000 | — | — |
| 1975-02-07 | $5.25 | $5.25 | 11,800 | — | — |
| 1975-02-06 | $5.13 | $5.13 | 6,400 | — | — |
| 1975-02-05 | $5.00 | $5.00 | 13,700 | — | — |
| 1975-02-04 | $4.88 | $4.87 | 19,100 | — | — |
| 1975-02-03 | $4.88 | $4.87 | 5,000 | — | — |
| 1975-01-31 | $4.88 | $4.87 | 6,900 | — | — |
| 1975-01-30 | $4.88 | $4.87 | 4,600 | — | — |
| 1975-01-29 | $4.88 | $4.87 | 7,900 | — | — |
| 1975-01-28 | $4.88 | $4.87 | 15,200 | — | — |
| 1975-01-27 | $5.00 | $5.00 | 6,400 | — | — |
| 1975-01-24 | $5.13 | $5.13 | 7,800 | — | — |
| 1975-01-23 | $5.00 | $5.00 | 13,200 | — | — |
| 1975-01-22 | $4.88 | $4.87 | 6,300 | — | — |
| 1975-01-21 | $4.88 | $4.87 | 7,600 | — | — |
| 1975-01-20 | $5.00 | $5.00 | 12,800 | — | — |
| 1975-01-17 | $5.00 | $5.00 | 17,100 | — | — |
| 1975-01-16 | $5.00 | $5.00 | 4,300 | — | — |
| 1975-01-15 | $5.00 | $5.00 | 3,200 | — | — |
| 1975-01-14 | $5.25 | $5.25 | 5,800 | — | — |
| 1975-01-13 | $5.25 | $5.25 | 12,500 | — | — |
| 1975-01-10 | $5.13 | $5.13 | 8,200 | — | — |
| 1975-01-09 | $5.38 | $5.37 | 11,600 | — | — |
| 1975-01-08 | $5.38 | $5.37 | 15,000 | — | — |
| 1975-01-07 | $4.88 | $4.87 | 12,500 | — | — |
| 1975-01-06 | $5.00 | $5.00 | 8,900 | — | — |
| 1975-01-03 | $5.13 | $5.13 | 11,000 | — | — |
| 1975-01-02 | $5.13 | $5.13 | 9,500 | — | — |