Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $202.81 | 78,266 |
| 2026-09-03 | — | — | — | $203.10 | 137,713 |
| 2026-09-02 | — | — | — | $196.84 | 123,142 |
| 2026-09-01 | — | — | — | $196.12 | 214,758 |
| 2026-08-31 | — | — | — | $205.07 | 243,972 |
| 2026-08-28 | — | — | — | $215.84 | 193,155 |
| 2026-08-27 | $215.44 | $319.99 | 2,092,700 | $213.75 | 76,733 |
| 2026-08-26 | $214.04 | $317.91 | 3,598,500 | $219.80 | 152,455 |
| 2026-08-25 | $224.11 | $332.86 | 3,308,900 | $212.54 | 232,771 |
| 2026-08-24 | $217.89 | $323.62 | 3,666,200 | $217.76 | 237,413 |
| 2026-08-21 | $216.06 | $320.91 | 5,428,300 | $216.30 | 328,121 |
| 2026-08-20 | $212.04 | $314.94 | 5,570,200 | $204.56 | 344,626 |
| 2026-08-19 | $207.72 | $308.52 | 5,292,300 | $196.67 | 377,108 |
| 2026-08-18 | $186.94 | $277.66 | 2,525,400 | $186.10 | 156,958 |
| 2026-08-17 | $188.78 | $280.39 | 2,138,000 | $188.22 | 134,730 |
| 2026-08-14 | $186.46 | $276.94 | 2,902,200 | $182.78 | 136,870 |
| 2026-08-13 | $180.36 | $267.88 | 3,767,000 | $182.09 | 172,322 |
| 2026-08-12 | $185.18 | $275.04 | 3,387,300 | $186.99 | 120,430 |
| 2026-08-11 | $181.75 | $269.95 | 2,442,900 | $179.61 | 88,010 |
| 2026-08-10 | $180.48 | $268.06 | 3,544,100 | $178.45 | 184,278 |
| 2026-08-07 | $178.82 | $265.59 | 5,020,300 | $177.64 | 211,580 |
| 2026-08-06 | $167.92 | $249.41 | 4,221,300 | $163.42 | 212,147 |
| 2026-08-05 | $165.45 | $245.74 | 5,504,200 | $159.21 | 197,013 |
| 2026-08-04 | $150.61 | $223.70 | 2,406,600 | $151.25 | 154,526 |
| 2026-08-03 | $147.42 | $218.96 | 1,444,400 | $144.80 | 91,145 |
| 2026-07-31 | $145.27 | $215.76 | 2,867,700 | $147.73 | 157,559 |
| 2026-07-30 | $150.75 | $223.90 | 2,743,000 | $146.90 | 133,291 |
| 2026-07-29 | $144.43 | $214.52 | 2,743,100 | $143.06 | 136,872 |
| 2026-07-28 | $143.71 | $213.45 | 1,985,300 | $143.59 | 104,322 |
| 2026-07-27 | $145.96 | $216.79 | 1,895,800 | $146.56 | 108,472 |
| 2026-07-24 | $145.13 | $215.56 | 1,813,700 | $145.71 | 84,472 |
| 2026-07-23 | $144.51 | $214.64 | 2,631,200 | $143.23 | 291,825 |
| 2026-07-22 | $147.05 | $218.41 | 3,678,100 | $144.44 | 261,656 |
| 2026-07-21 | $141.62 | $210.34 | 2,901,800 | $139.87 | 114,248 |
| 2026-07-20 | $136.34 | $202.50 | 2,042,100 | $136.90 | 89,639 |
| 2026-07-17 | $136.97 | $203.44 | 3,049,100 | — | — |
| 2026-07-16 | $137.29 | $203.91 | 2,595,900 | — | — |
| 2026-07-15 | $142.23 | $211.25 | 2,256,500 | — | — |
| 2026-07-14 | $144.41 | $214.49 | 2,023,300 | — | — |
| 2026-07-13 | $143.51 | $213.15 | 2,210,900 | — | — |
| 2026-07-10 | $146.87 | $218.14 | 1,725,500 | — | — |
| 2026-07-09 | $149.03 | $221.35 | 1,797,900 | — | — |
| 2026-07-08 | $144.89 | $215.20 | 3,679,300 | — | — |
| 2026-07-07 | $150.33 | $223.28 | 1,891,900 | — | — |
| 2026-07-06 | $154.94 | $230.13 | 2,875,000 | — | — |
| 2026-07-02 | $153.86 | $228.52 | 5,194,300 | — | — |
| 2026-07-01 | $154.85 | $229.99 | 1,658,800 | — | — |
| 2026-06-30 | $155.13 | $230.41 | 2,476,000 | — | — |
| 2026-06-29 | $153.76 | $228.37 | 2,687,300 | — | — |
| 2026-06-26 | $157.23 | $233.53 | 2,739,700 | — | — |
| 2026-06-25 | $156.18 | $231.97 | 2,034,300 | — | — |
| 2026-06-24 | $153.46 | $227.93 | 4,090,700 | — | — |
| 2026-06-23 | $160.16 | $237.88 | 3,198,100 | — | — |
| 2026-06-22 | $166.85 | $247.82 | 2,486,900 | — | — |
| 2026-06-18 | $166.66 | $247.53 | 4,724,200 | — | — |
| 2026-06-17 | $172.99 | $256.94 | 4,371,900 | — | — |
| 2026-06-16 | $175.82 | $261.14 | 2,711,900 | — | — |
| 2026-06-15 | $171.80 | $255.17 | 3,623,500 | — | — |
| 2026-06-12 | $162.64 | $241.56 | 3,812,300 | — | — |
| 2026-06-11 | $157.76 | $234.32 | 3,495,000 | — | — |
| 2026-06-10 | $152.48 | $226.47 | 3,791,000 | — | — |
| 2026-06-09 | $159.93 | $237.54 | 2,892,100 | — | — |
| 2026-06-08 | $162.11 | $240.78 | 2,963,500 | — | — |
| 2026-06-05 | $163.66 | $243.08 | 4,575,700 | — | — |
| 2026-06-04 | $176.75 | $262.52 | 2,101,800 | — | — |
| 2026-06-03 | $171.65 | $254.95 | 2,404,900 | — | — |
| 2026-06-02 | $178.94 | $265.77 | 2,020,900 | — | — |
| 2026-06-01 | $176.57 | $262.25 | 2,009,100 | — | — |
| 2026-05-29 | $183.15 | $271.36 | 3,674,800 | — | — |
| 2026-05-28 | $177.97 | $263.68 | 2,129,300 | — | — |
| 2026-05-27 | $174.91 | $259.15 | 1,474,100 | — | — |
| 2026-05-26 | $180.57 | $267.53 | 1,623,200 | — | — |
| 2026-05-22 | $175.91 | $260.63 | 1,433,900 | — | — |
| 2026-05-21 | $177.75 | $263.36 | 1,483,500 | — | — |
| 2026-05-20 | $178.15 | $263.95 | 1,749,400 | — | — |
| 2026-05-19 | $173.40 | $256.91 | 3,238,700 | — | — |
| 2026-05-18 | $179.21 | $265.52 | 1,649,000 | — | — |
| 2026-05-15 | $180.33 | $267.18 | 2,844,600 | — | — |
| 2026-05-14 | $192.66 | $285.45 | 1,521,700 | — | — |
| 2026-05-13 | $195.97 | $290.35 | 2,173,400 | — | — |
| 2026-05-12 | $197.05 | $291.95 | 1,736,400 | — | — |
| 2026-05-11 | $196.84 | $291.64 | 2,104,000 | — | — |
| 2026-05-08 | $193.21 | $286.26 | 1,905,700 | — | — |
| 2026-05-07 | $187.77 | $278.20 | 3,821,900 | — | — |
| 2026-05-06 | $189.81 | $281.23 | 2,572,200 | — | — |
| 2026-05-05 | $178.14 | $263.93 | 1,869,400 | — | — |
| 2026-05-04 | $179.93 | $266.59 | 2,346,800 | — | — |
| 2026-05-01 | $183.56 | $271.96 | 2,773,900 | — | — |
| 2026-04-30 | $188.21 | $278.85 | 2,665,700 | — | — |
| 2026-04-29 | $183.56 | $271.96 | 2,354,600 | — | — |
| 2026-04-28 | $189.23 | $280.37 | 2,973,700 | — | — |
| 2026-04-27 | $198.13 | $293.55 | 1,660,800 | — | — |
| 2026-04-24 | $200.23 | $296.66 | 2,148,500 | — | — |
| 2026-04-23 | $198.96 | $294.78 | 2,670,200 | — | — |
| 2026-04-22 | $204.07 | $302.35 | 2,124,500 | — | — |
| 2026-04-21 | $203.09 | $300.90 | 2,670,500 | — | — |
| 2026-04-20 | $216.39 | $320.61 | 2,045,900 | — | — |
| 2026-04-17 | $220.10 | $326.10 | 2,099,900 | — | — |
| 2026-04-16 | $214.93 | $318.44 | 1,496,000 | — | — |
| 2026-04-15 | $214.40 | $317.66 | 1,833,700 | — | — |
| 2026-04-14 | $219.94 | $325.87 | 1,839,000 | — | — |
| 2026-04-13 | $217.38 | $322.07 | 1,318,100 | — | — |
| 2026-04-10 | $218.75 | $324.10 | 2,081,200 | — | — |
| 2026-04-09 | $216.44 | $320.68 | 1,387,900 | — | — |
| 2026-04-08 | $215.59 | $319.42 | 2,929,400 | — | — |
| 2026-04-07 | $209.62 | $310.58 | 1,416,200 | — | — |
| 2026-04-06 | $208.50 | $308.92 | 1,427,700 | — | — |
| 2026-04-02 | $208.54 | $308.98 | 2,182,900 | — | — |
| 2026-04-01 | $210.08 | $311.26 | 3,210,800 | — | — |
| 2026-03-31 | $202.98 | $300.74 | 3,312,300 | — | — |
| 2026-03-30 | $191.86 | $284.26 | 2,442,600 | — | — |
| 2026-03-27 | $193.40 | $286.54 | 3,051,500 | — | — |
| 2026-03-26 | $187.56 | $277.89 | 3,642,400 | — | — |
| 2026-03-25 | $192.07 | $284.57 | 4,147,800 | — | — |
| 2026-03-24 | $183.49 | $271.86 | 2,627,200 | — | — |
| 2026-03-23 | $184.04 | $272.68 | 3,783,700 | — | — |
| 2026-03-20 | $179.13 | $265.40 | 7,621,400 | — | — |
| 2026-03-19 | $184.78 | $273.77 | 5,781,300 | — | — |
| 2026-03-18 | $196.09 | $290.53 | 3,172,800 | — | — |
| 2026-03-17 | $209.45 | $310.32 | 1,545,100 | — | — |
| 2026-03-16 | $210.16 | $311.38 | 2,510,900 | — | — |
| 2026-03-13 | $207.54 | $307.49 | 2,879,500 | — | — |
| 2026-03-12 | $218.24 | $323.35 | 1,637,900 | — | — |
| 2026-03-11 | $222.81 | $330.12 | 1,773,500 | — | — |
| 2026-03-10 | $226.94 | $336.24 | 1,959,900 | — | — |
| 2026-03-09 | $224.75 | $332.99 | 2,098,200 | — | — |
| 2026-03-06 | $221.00 | $327.44 | 2,178,900 | — | — |
| 2026-03-05 | $221.49 | $328.16 | 5,378,100 | — | — |
| 2026-03-04 | $232.73 | $344.82 | 1,948,000 | — | — |
| 2026-03-03 | $234.52 | $347.47 | 3,603,500 | — | — |
| 2026-03-02 | $252.19 | $373.65 | 2,500,700 | — | — |
| 2026-02-27 | $251.60 | $372.11 | 2,510,600 | — | — |
| 2026-02-26 | $246.40 | $364.42 | 1,612,500 | — | — |
| 2026-02-25 | $240.55 | $355.76 | 2,155,200 | — | — |
| 2026-02-24 | $244.14 | $361.07 | 1,824,100 | — | — |
| 2026-02-23 | $240.49 | $355.68 | 2,688,100 | — | — |
| 2026-02-20 | $228.26 | $337.59 | 2,389,900 | — | — |
| 2026-02-19 | $224.47 | $331.98 | 1,680,100 | — | — |
| 2026-02-18 | $220.64 | $326.32 | 2,827,500 | — | — |
| 2026-02-17 | $212.96 | $314.96 | 2,233,000 | — | — |
| 2026-02-13 | $216.59 | $320.33 | 2,672,900 | — | — |
| 2026-02-12 | $205.21 | $303.50 | 3,761,500 | — | — |
| 2026-02-11 | $217.19 | $321.22 | 1,799,400 | — | — |
| 2026-02-10 | $211.89 | $313.38 | 2,062,500 | — | — |
| 2026-02-09 | $209.84 | $310.35 | 2,626,900 | — | — |
| 2026-02-06 | $196.60 | $290.76 | 2,732,500 | — | — |
| 2026-02-05 | $189.45 | $280.19 | 3,999,800 | — | — |
| 2026-02-04 | $198.54 | $293.63 | 2,958,700 | — | — |
| 2026-02-03 | $197.35 | $291.87 | 3,558,900 | — | — |
| 2026-02-02 | $190.82 | $282.22 | 3,724,900 | — | — |
| 2026-01-30 | $190.50 | $281.74 | 7,153,600 | — | — |
| 2026-01-29 | $215.51 | $318.73 | 4,298,600 | — | — |
| 2026-01-28 | $222.99 | $329.79 | 2,866,800 | — | — |
| 2026-01-27 | $216.16 | $319.69 | 3,101,900 | — | — |
| 2026-01-26 | $215.41 | $318.58 | 3,811,400 | — | — |
| 2026-01-23 | $214.54 | $317.30 | 2,598,100 | — | — |
| 2026-01-22 | $213.69 | $316.04 | 2,449,900 | — | — |
| 2026-01-21 | $205.35 | $303.71 | 3,591,100 | — | — |
| 2026-01-20 | $209.09 | $309.24 | 3,291,200 | — | — |
| 2026-01-16 | $197.48 | $292.07 | 2,158,300 | — | — |
| 2026-01-15 | $200.42 | $296.41 | 1,990,000 | — | — |
| 2026-01-14 | $197.28 | $291.77 | 3,071,600 | — | — |
| 2026-01-13 | $199.08 | $294.43 | 2,800,300 | — | — |
| 2026-01-12 | $194.33 | $287.41 | 3,111,100 | — | — |
| 2026-01-09 | $191.14 | $282.69 | 2,581,400 | — | — |
| 2026-01-08 | $186.47 | $275.78 | 2,197,700 | — | — |
| 2026-01-07 | $182.07 | $269.27 | 2,461,300 | — | — |
| 2026-01-06 | $180.62 | $267.13 | 1,919,300 | — | — |
| 2026-01-05 | $175.16 | $259.06 | 2,870,400 | — | — |
| 2026-01-02 | $170.45 | $252.09 | 2,079,900 | — | — |