Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $115.63 | $117.57 | 277,100 | — | — |
| 2024-12-30 | $115.03 | $116.96 | 165,900 | — | — |
| 2024-12-27 | $115.14 | $117.07 | 182,100 | — | — |
| 2024-12-26 | $117.31 | $119.27 | 90,900 | — | — |
| 2024-12-24 | $116.15 | $118.09 | 69,500 | — | — |
| 2024-12-23 | $113.52 | $115.42 | 136,100 | — | — |
| 2024-12-20 | $113.00 | $114.89 | 475,500 | — | — |
| 2024-12-19 | $113.93 | $115.84 | 247,000 | — | — |
| 2024-12-18 | $116.10 | $118.04 | 291,900 | — | — |
| 2024-12-17 | $120.65 | $122.67 | 223,000 | — | — |
| 2024-12-16 | $122.72 | $124.77 | 352,000 | — | — |
| 2024-12-13 | $117.22 | $119.18 | 103,600 | — | — |
| 2024-12-12 | $117.14 | $119.10 | 135,500 | — | — |
| 2024-12-11 | $117.84 | $119.81 | 257,700 | — | — |
| 2024-12-10 | $116.55 | $118.50 | 145,500 | — | — |
| 2024-12-09 | $118.39 | $120.37 | 126,900 | — | — |
| 2024-12-06 | $117.43 | $119.40 | 145,900 | — | — |
| 2024-12-05 | $114.70 | $116.62 | 177,100 | — | — |
| 2024-12-04 | $118.58 | $120.57 | 140,200 | — | — |
| 2024-12-03 | $118.05 | $120.03 | 321,400 | — | — |
| 2024-12-02 | $118.70 | $120.69 | 223,800 | — | — |
| 2024-11-29 | $115.04 | $116.97 | 104,300 | — | — |
| 2024-11-27 | $114.57 | $116.49 | 143,000 | — | — |
| 2024-11-26 | $117.21 | $119.17 | 383,500 | — | — |
| 2024-11-25 | $117.35 | $119.31 | 322,300 | — | — |
| 2024-11-22 | $115.19 | $117.02 | 304,500 | — | — |
| 2024-11-21 | $112.53 | $114.31 | 155,500 | — | — |
| 2024-11-20 | $110.77 | $112.53 | 232,300 | — | — |
| 2024-11-19 | $111.56 | $113.33 | 310,700 | — | — |
| 2024-11-18 | $109.84 | $111.58 | 223,000 | — | — |
| 2024-11-15 | $109.45 | $111.19 | 192,000 | — | — |
| 2024-11-14 | $112.15 | $113.93 | 163,700 | — | — |
| 2024-11-13 | $112.81 | $114.60 | 209,000 | — | — |
| 2024-11-12 | $114.29 | $116.10 | 176,900 | — | — |
| 2024-11-11 | $117.00 | $118.86 | 225,000 | — | — |
| 2024-11-08 | $117.36 | $119.22 | 214,400 | — | — |
| 2024-11-07 | $117.32 | $119.18 | 219,800 | — | — |
| 2024-11-06 | $117.96 | $119.83 | 599,400 | — | — |
| 2024-11-05 | $111.39 | $113.16 | 175,700 | — | — |
| 2024-11-04 | $110.07 | $111.82 | 251,700 | — | — |
| 2024-11-01 | $109.57 | $111.31 | 206,100 | — | — |
| 2024-10-31 | $108.53 | $110.25 | 529,700 | — | — |
| 2024-10-30 | $107.77 | $109.48 | 240,500 | — | — |
| 2024-10-29 | $111.01 | $112.77 | 198,400 | — | — |
| 2024-10-28 | $108.37 | $110.09 | 118,800 | — | — |
| 2024-10-25 | $107.13 | $108.83 | 246,700 | — | — |
| 2024-10-24 | $107.35 | $109.05 | 133,600 | — | — |
| 2024-10-23 | $106.00 | $107.68 | 140,400 | — | — |
| 2024-10-22 | $106.71 | $108.40 | 160,300 | — | — |
| 2024-10-21 | $108.69 | $110.41 | 134,700 | — | — |
| 2024-10-18 | $110.47 | $112.22 | 273,200 | — | — |
| 2024-10-17 | $111.05 | $112.81 | 218,400 | — | — |
| 2024-10-16 | $110.74 | $112.50 | 425,500 | — | — |
| 2024-10-15 | $106.63 | $108.32 | 384,800 | — | — |
| 2024-10-14 | $111.10 | $112.86 | 197,800 | — | — |
| 2024-10-11 | $109.32 | $111.05 | 263,900 | — | — |
| 2024-10-10 | $107.43 | $109.13 | 281,000 | — | — |
| 2024-10-09 | $106.87 | $108.56 | 191,300 | — | — |
| 2024-10-08 | $105.65 | $107.33 | 177,500 | — | — |
| 2024-10-07 | $105.10 | $106.77 | 168,500 | — | — |
| 2024-10-04 | $105.53 | $107.20 | 183,700 | — | — |
| 2024-10-03 | $102.94 | $104.57 | 211,800 | — | — |
| 2024-10-02 | $101.71 | $103.32 | 160,400 | — | — |
| 2024-10-01 | $102.94 | $104.57 | 167,200 | — | — |
| 2024-09-30 | $105.24 | $106.91 | 193,100 | — | — |
| 2024-09-27 | $104.70 | $106.36 | 147,300 | — | — |
| 2024-09-26 | $103.81 | $105.46 | 161,700 | — | — |
| 2024-09-25 | $99.57 | $101.15 | 158,600 | — | — |
| 2024-09-24 | $101.37 | $102.98 | 155,900 | — | — |
| 2024-09-23 | $101.16 | $102.76 | 166,100 | — | — |
| 2024-09-20 | $101.59 | $103.20 | 605,700 | — | — |
| 2024-09-19 | $101.76 | $103.37 | 278,100 | — | — |
| 2024-09-18 | $97.83 | $99.38 | 355,300 | — | — |
| 2024-09-17 | $98.97 | $100.54 | 160,500 | — | — |
| 2024-09-16 | $98.86 | $100.43 | 305,000 | — | — |
| 2024-09-13 | $98.63 | $100.19 | 121,800 | — | — |
| 2024-09-12 | $96.05 | $97.57 | 130,300 | — | — |
| 2024-09-11 | $96.45 | $97.98 | 168,800 | — | — |
| 2024-09-10 | $93.79 | $95.28 | 183,600 | — | — |
| 2024-09-09 | $92.85 | $94.32 | 299,000 | — | — |
| 2024-09-06 | $93.78 | $95.27 | 203,700 | — | — |
| 2024-09-05 | $96.71 | $98.24 | 207,600 | — | — |
| 2024-09-04 | $97.74 | $99.29 | 242,200 | — | — |
| 2024-09-03 | $98.84 | $100.41 | 282,100 | — | — |
| 2024-08-30 | $106.09 | $107.77 | 522,600 | — | — |
| 2024-08-29 | $107.04 | $108.74 | 205,800 | — | — |
| 2024-08-28 | $106.56 | $108.25 | 164,100 | — | — |
| 2024-08-27 | $108.64 | $110.36 | 181,800 | — | — |
| 2024-08-26 | $109.65 | $111.39 | 163,000 | — | — |
| 2024-08-23 | $110.70 | $112.35 | 276,400 | — | — |
| 2024-08-22 | $107.58 | $109.19 | 179,500 | — | — |
| 2024-08-21 | $108.57 | $110.19 | 185,000 | — | — |
| 2024-08-20 | $106.87 | $108.47 | 135,000 | — | — |
| 2024-08-19 | $109.29 | $110.92 | 155,700 | — | — |
| 2024-08-16 | $108.20 | $109.82 | 145,500 | — | — |
| 2024-08-15 | $108.04 | $109.65 | 265,300 | — | — |
| 2024-08-14 | $100.90 | $102.41 | 116,900 | — | — |
| 2024-08-13 | $102.34 | $103.87 | 261,000 | — | — |
| 2024-08-12 | $98.56 | $100.03 | 146,600 | — | — |
| 2024-08-09 | $99.42 | $100.91 | 120,900 | — | — |
| 2024-08-08 | $99.44 | $100.93 | 278,200 | — | — |
| 2024-08-07 | $95.68 | $97.11 | 202,400 | — | — |
| 2024-08-06 | $98.66 | $100.13 | 201,200 | — | — |
| 2024-08-05 | $97.86 | $99.32 | 303,800 | — | — |
| 2024-08-02 | $101.64 | $103.16 | 275,100 | — | — |
| 2024-08-01 | $107.64 | $109.25 | 327,900 | — | — |
| 2024-07-31 | $116.37 | $118.11 | 637,500 | — | — |
| 2024-07-30 | $108.38 | $110.00 | 340,800 | — | — |
| 2024-07-29 | $110.14 | $111.79 | 157,100 | — | — |
| 2024-07-26 | $110.01 | $111.65 | 210,100 | — | — |
| 2024-07-25 | $108.58 | $110.20 | 214,400 | — | — |
| 2024-07-24 | $109.83 | $111.47 | 141,600 | — | — |
| 2024-07-23 | $113.39 | $115.08 | 120,800 | — | — |
| 2024-07-22 | $113.03 | $114.72 | 262,500 | — | — |
| 2024-07-19 | $108.61 | $110.23 | 147,100 | — | — |
| 2024-07-18 | $112.05 | $113.72 | 145,300 | — | — |
| 2024-07-17 | $114.71 | $116.42 | 398,200 | — | — |
| 2024-07-16 | $119.61 | $121.40 | 206,800 | — | — |
| 2024-07-15 | $115.01 | $116.73 | 146,400 | — | — |
| 2024-07-12 | $113.87 | $115.57 | 143,700 | — | — |
| 2024-07-11 | $113.78 | $115.48 | 184,900 | — | — |
| 2024-07-10 | $111.08 | $112.74 | 186,600 | — | — |
| 2024-07-09 | $107.13 | $108.73 | 140,700 | — | — |
| 2024-07-08 | $108.77 | $110.40 | 133,000 | — | — |
| 2024-07-05 | $106.45 | $108.04 | 109,000 | — | — |
| 2024-07-03 | $106.95 | $108.55 | 91,300 | — | — |
| 2024-07-02 | $106.64 | $108.23 | 133,900 | — | — |
| 2024-07-01 | $105.83 | $107.41 | 220,900 | — | — |
| 2024-06-28 | $108.76 | $110.38 | 470,300 | — | — |
| 2024-06-27 | $107.67 | $109.28 | 258,600 | — | — |
| 2024-06-26 | $107.71 | $109.32 | 152,400 | — | — |
| 2024-06-25 | $107.82 | $109.43 | 97,600 | — | — |
| 2024-06-24 | $108.75 | $110.37 | 120,500 | — | — |
| 2024-06-21 | $109.32 | $110.95 | 423,400 | — | — |
| 2024-06-20 | $108.63 | $110.25 | 291,300 | — | — |
| 2024-06-18 | $108.92 | $110.55 | 154,600 | — | — |
| 2024-06-17 | $109.03 | $110.66 | 192,300 | — | — |
| 2024-06-14 | $106.74 | $108.33 | 114,300 | — | — |
| 2024-06-13 | $108.97 | $110.60 | 112,400 | — | — |
| 2024-06-12 | $109.60 | $111.24 | 172,000 | — | — |
| 2024-06-11 | $105.49 | $107.07 | 137,000 | — | — |
| 2024-06-10 | $105.32 | $106.89 | 118,400 | — | — |
| 2024-06-07 | $105.39 | $106.96 | 111,800 | — | — |
| 2024-06-06 | $107.54 | $109.15 | 143,700 | — | — |
| 2024-06-05 | $109.61 | $111.25 | 145,800 | — | — |
| 2024-06-04 | $106.42 | $108.01 | 178,400 | — | — |
| 2024-06-03 | $108.21 | $109.83 | 145,300 | — | — |
| 2024-05-31 | $107.43 | $109.04 | 202,100 | — | — |
| 2024-05-30 | $106.86 | $108.46 | 214,700 | — | — |
| 2024-05-29 | $104.31 | $105.87 | 98,300 | — | — |
| 2024-05-28 | $107.51 | $109.12 | 127,800 | — | — |
| 2024-05-24 | $109.46 | $111.10 | 122,200 | — | — |
| 2024-05-23 | $108.08 | $109.69 | 258,800 | — | — |
| 2024-05-22 | $109.01 | $110.54 | 160,100 | — | — |
| 2024-05-21 | $107.63 | $109.14 | 139,500 | — | — |
| 2024-05-20 | $107.88 | $109.39 | 225,400 | — | — |
| 2024-05-17 | $105.63 | $107.11 | 111,200 | — | — |
| 2024-05-16 | $105.46 | $106.94 | 181,000 | — | — |
| 2024-05-15 | $107.47 | $108.98 | 165,000 | — | — |
| 2024-05-14 | $104.57 | $106.03 | 167,100 | — | — |
| 2024-05-13 | $102.07 | $103.50 | 145,600 | — | — |
| 2024-05-10 | $102.13 | $103.56 | 227,600 | — | — |
| 2024-05-09 | $101.90 | $103.33 | 160,900 | — | — |
| 2024-05-08 | $101.57 | $102.99 | 142,200 | — | — |
| 2024-05-07 | $101.44 | $102.86 | 197,300 | — | — |
| 2024-05-06 | $100.12 | $101.52 | 319,600 | — | — |
| 2024-05-03 | $97.99 | $99.36 | 259,400 | — | — |
| 2024-05-02 | $95.63 | $96.97 | 432,200 | — | — |
| 2024-05-01 | $96.08 | $97.43 | 428,100 | — | — |
| 2024-04-30 | $95.84 | $97.18 | 302,700 | — | — |
| 2024-04-29 | $97.62 | $98.99 | 141,200 | — | — |
| 2024-04-26 | $95.96 | $97.30 | 148,200 | — | — |
| 2024-04-25 | $93.78 | $95.09 | 143,400 | — | — |
| 2024-04-24 | $92.84 | $94.14 | 140,300 | — | — |
| 2024-04-23 | $93.10 | $94.40 | 171,800 | — | — |
| 2024-04-22 | $91.03 | $92.31 | 121,700 | — | — |
| 2024-04-19 | $89.70 | $90.96 | 188,000 | — | — |
| 2024-04-18 | $90.81 | $92.08 | 198,100 | — | — |
| 2024-04-17 | $92.43 | $93.72 | 197,300 | — | — |
| 2024-04-16 | $94.95 | $96.28 | 123,600 | — | — |
| 2024-04-15 | $94.85 | $96.18 | 117,800 | — | — |
| 2024-04-12 | $96.52 | $97.87 | 125,400 | — | — |
| 2024-04-11 | $99.68 | $101.08 | 156,500 | — | — |
| 2024-04-10 | $96.52 | $97.87 | 192,700 | — | — |
| 2024-04-09 | $100.75 | $102.16 | 124,600 | — | — |
| 2024-04-08 | $99.04 | $100.43 | 170,700 | — | — |
| 2024-04-05 | $97.96 | $99.33 | 185,300 | — | — |
| 2024-04-04 | $97.42 | $98.78 | 263,600 | — | — |
| 2024-04-03 | $99.24 | $100.63 | 133,700 | — | — |
| 2024-04-02 | $98.18 | $99.56 | 244,100 | — | — |
| 2024-04-01 | $101.34 | $102.76 | 194,800 | — | — |
| 2024-03-28 | $101.98 | $103.41 | 210,100 | — | — |
| 2024-03-27 | $102.02 | $103.45 | 277,900 | — | — |
| 2024-03-26 | $98.60 | $99.98 | 219,300 | — | — |
| 2024-03-25 | $97.45 | $98.82 | 110,100 | — | — |
| 2024-03-22 | $97.19 | $98.55 | 103,400 | — | — |
| 2024-03-21 | $97.94 | $99.31 | 169,300 | — | — |
| 2024-03-20 | $95.82 | $97.16 | 172,100 | — | — |
| 2024-03-19 | $94.77 | $96.10 | 146,200 | — | — |
| 2024-03-18 | $95.37 | $96.71 | 164,000 | — | — |
| 2024-03-15 | $95.75 | $97.09 | 1,138,700 | — | — |
| 2024-03-14 | $96.82 | $98.18 | 237,500 | — | — |
| 2024-03-13 | $98.13 | $99.50 | 231,900 | — | — |
| 2024-03-12 | $100.33 | $101.74 | 185,000 | — | — |
| 2024-03-11 | $100.43 | $101.84 | 230,500 | — | — |
| 2024-03-08 | $103.56 | $105.01 | 142,800 | — | — |
| 2024-03-07 | $105.72 | $107.20 | 199,400 | — | — |
| 2024-03-06 | $102.41 | $103.84 | 149,200 | — | — |
| 2024-03-05 | $100.63 | $102.04 | 110,100 | — | — |
| 2024-03-04 | $102.92 | $104.36 | 267,400 | — | — |
| 2024-03-01 | $103.55 | $105.00 | 230,300 | — | — |
| 2024-02-29 | $101.20 | $102.62 | 261,100 | — | — |
| 2024-02-28 | $98.13 | $99.50 | 134,700 | — | — |
| 2024-02-27 | $98.83 | $100.21 | 427,600 | — | — |
| 2024-02-26 | $98.73 | $100.11 | 162,300 | — | — |
| 2024-02-23 | $99.39 | $100.78 | 219,300 | — | — |
| 2024-02-22 | $99.79 | $101.19 | 263,900 | — | — |
| 2024-02-21 | $98.91 | $100.30 | 390,000 | — | — |
| 2024-02-20 | $99.60 | $101.00 | 247,300 | — | — |
| 2024-02-16 | $103.45 | $104.90 | 193,800 | — | — |
| 2024-02-15 | $103.67 | $105.12 | 222,000 | — | — |
| 2024-02-14 | $102.34 | $103.67 | 219,700 | — | — |
| 2024-02-13 | $99.97 | $101.27 | 254,300 | — | — |
| 2024-02-12 | $105.56 | $106.93 | 263,400 | — | — |
| 2024-02-09 | $104.77 | $106.13 | 324,400 | — | — |
| 2024-02-08 | $100.88 | $102.19 | 344,600 | — | — |
| 2024-02-07 | $100.46 | $101.77 | 708,900 | — | — |
| 2024-02-06 | $106.60 | $107.99 | 348,000 | — | — |
| 2024-02-05 | $105.12 | $106.49 | 155,100 | — | — |
| 2024-02-02 | $106.04 | $107.42 | 156,400 | — | — |
| 2024-02-01 | $105.99 | $107.37 | 148,200 | — | — |
| 2024-01-31 | $104.18 | $105.54 | 282,100 | — | — |
| 2024-01-30 | $107.30 | $108.70 | 183,000 | — | — |
| 2024-01-29 | $107.63 | $109.03 | 145,100 | — | — |
| 2024-01-26 | $105.03 | $106.40 | 147,300 | — | — |
| 2024-01-25 | $106.49 | $107.88 | 132,500 | — | — |
| 2024-01-24 | $107.50 | $108.90 | 174,800 | — | — |
| 2024-01-23 | $107.77 | $109.17 | 158,100 | — | — |
| 2024-01-22 | $107.60 | $109.00 | 175,700 | — | — |
| 2024-01-19 | $105.61 | $106.98 | 301,100 | — | — |
| 2024-01-18 | $102.74 | $104.08 | 159,500 | — | — |
| 2024-01-17 | $100.49 | $101.80 | 157,500 | — | — |
| 2024-01-16 | $102.58 | $103.92 | 130,900 | — | — |
| 2024-01-12 | $102.22 | $103.55 | 110,300 | — | — |
| 2024-01-11 | $102.52 | $103.85 | 181,300 | — | — |
| 2024-01-10 | $103.02 | $104.36 | 109,800 | — | — |
| 2024-01-09 | $103.03 | $104.37 | 103,100 | — | — |
| 2024-01-08 | $103.42 | $104.77 | 157,400 | — | — |
| 2024-01-05 | $100.87 | $102.18 | 130,700 | — | — |
| 2024-01-04 | $101.27 | $102.59 | 171,500 | — | — |
| 2024-01-03 | $102.05 | $103.38 | 241,500 | — | — |
| 2024-01-02 | $106.24 | $107.62 | 286,900 | — | — |