Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $277.19 | 24,083 |
| 2026-09-03 | — | — | — | $269.14 | 26,938 |
| 2026-09-02 | — | — | — | $267.94 | 28,279 |
| 2026-09-01 | — | — | — | $272.28 | 16,290 |
| 2026-08-31 | — | — | — | $272.44 | 25,400 |
| 2026-08-28 | — | — | — | $287.37 | 32,902 |
| 2026-08-27 | $287.09 | $293.00 | 518,100 | $292.52 | 45,307 |
| 2026-08-26 | $283.06 | $288.89 | 479,500 | $278.19 | 36,963 |
| 2026-08-25 | $275.43 | $281.10 | 399,900 | $280.25 | 22,893 |
| 2026-08-24 | $274.67 | $280.32 | 884,900 | $283.38 | 43,898 |
| 2026-08-21 | $285.83 | $291.61 | 396,900 | $297.59 | 23,597 |
| 2026-08-20 | $292.62 | $298.54 | 424,200 | $293.57 | 31,847 |
| 2026-08-19 | $294.31 | $300.26 | 495,800 | $313.56 | 24,189 |
| 2026-08-18 | $314.43 | $320.79 | 633,700 | $332.61 | 44,644 |
| 2026-08-17 | $348.63 | $355.68 | 465,600 | $335.30 | 30,946 |
| 2026-08-14 | $330.26 | $336.94 | 345,600 | $331.64 | 16,476 |
| 2026-08-13 | $329.54 | $336.21 | 378,500 | $335.61 | 28,797 |
| 2026-08-12 | $337.32 | $344.14 | 356,300 | $339.81 | 15,312 |
| 2026-08-11 | $327.59 | $334.22 | 545,000 | $321.03 | 37,637 |
| 2026-08-10 | $314.49 | $320.85 | 533,700 | $331.22 | 30,844 |
| 2026-08-07 | $325.02 | $331.59 | 453,200 | $330.10 | 41,398 |
| 2026-08-06 | $323.91 | $330.46 | 470,200 | $321.51 | 30,702 |
| 2026-08-05 | $329.23 | $335.89 | 837,200 | $344.81 | 51,473 |
| 2026-08-04 | $341.39 | $348.29 | 1,729,400 | $337.27 | 106,496 |
| 2026-08-03 | $296.38 | $302.37 | 1,124,500 | $284.76 | 72,357 |
| 2026-07-31 | $289.52 | $295.38 | 991,800 | $289.92 | 54,851 |
| 2026-07-30 | $274.26 | $279.81 | 1,202,900 | $271.73 | 113,273 |
| 2026-07-29 | $252.49 | $257.60 | 1,158,800 | $269.69 | 77,507 |
| 2026-07-28 | $273.42 | $278.95 | 818,300 | $279.58 | 49,288 |
| 2026-07-27 | $291.95 | $297.85 | 511,300 | $312.18 | 45,970 |
| 2026-07-24 | $303.99 | $310.14 | 757,400 | $311.75 | 59,405 |
| 2026-07-23 | $315.14 | $321.51 | 431,800 | $316.65 | 32,593 |
| 2026-07-22 | $317.31 | $323.73 | 653,400 | $300.06 | 58,845 |
| 2026-07-21 | $303.71 | $309.85 | 651,700 | $293.41 | 41,371 |
| 2026-07-20 | $280.67 | $286.35 | 521,800 | $290.56 | 30,671 |
| 2026-07-17 | $284.05 | $289.80 | 771,600 | — | — |
| 2026-07-16 | $285.89 | $291.67 | 687,300 | — | — |
| 2026-07-15 | $301.88 | $307.99 | 420,800 | — | — |
| 2026-07-14 | $305.20 | $311.37 | 310,200 | — | — |
| 2026-07-13 | $298.52 | $304.56 | 452,700 | — | — |
| 2026-07-10 | $308.05 | $314.28 | 373,800 | — | — |
| 2026-07-09 | $309.27 | $315.53 | 758,200 | — | — |
| 2026-07-08 | $293.64 | $299.58 | 939,400 | — | — |
| 2026-07-07 | $287.73 | $293.55 | 744,400 | — | — |
| 2026-07-06 | $310.84 | $317.13 | 660,600 | — | — |
| 2026-07-02 | $311.27 | $317.57 | 1,045,900 | — | — |
| 2026-07-01 | $356.35 | $363.56 | 725,000 | — | — |
| 2026-06-30 | $372.87 | $380.41 | 834,900 | — | — |
| 2026-06-29 | $348.15 | $355.19 | 1,410,700 | — | — |
| 2026-06-26 | $348.11 | $355.15 | 5,665,700 | — | — |
| 2026-06-25 | $375.15 | $382.74 | 620,500 | — | — |
| 2026-06-24 | $359.61 | $366.88 | 903,800 | — | — |
| 2026-06-23 | $364.96 | $372.34 | 777,400 | — | — |
| 2026-06-22 | $388.23 | $396.08 | 631,000 | — | — |
| 2026-06-18 | $372.59 | $380.13 | 792,100 | — | — |
| 2026-06-17 | $353.32 | $360.47 | 521,300 | — | — |
| 2026-06-16 | $350.45 | $357.54 | 1,005,100 | — | — |
| 2026-06-15 | $370.66 | $378.16 | 1,712,300 | — | — |
| 2026-06-12 | $354.37 | $361.54 | 846,400 | — | — |
| 2026-06-11 | $340.40 | $347.28 | 792,100 | — | — |
| 2026-06-10 | $308.17 | $314.40 | 662,600 | — | — |
| 2026-06-09 | $311.64 | $317.94 | 773,000 | — | — |
| 2026-06-08 | $306.11 | $312.30 | 828,900 | — | — |
| 2026-06-05 | $294.81 | $300.77 | 717,000 | — | — |
| 2026-06-04 | $320.92 | $327.41 | 566,400 | — | — |
| 2026-06-03 | $322.50 | $329.02 | 839,000 | — | — |
| 2026-06-02 | $312.28 | $318.60 | 1,011,000 | — | — |
| 2026-06-01 | $294.65 | $300.61 | 1,003,300 | — | — |
| 2026-05-29 | $302.18 | $308.29 | 2,259,100 | — | — |
| 2026-05-28 | $317.08 | $323.49 | 1,237,700 | — | — |
| 2026-05-27 | $328.34 | $334.98 | 967,800 | — | — |
| 2026-05-26 | $339.65 | $346.52 | 1,095,200 | — | — |
| 2026-05-22 | $324.86 | $331.43 | 606,300 | — | — |
| 2026-05-21 | $323.79 | $330.24 | 711,600 | — | — |
| 2026-05-20 | $313.05 | $319.28 | 882,700 | — | — |
| 2026-05-19 | $302.84 | $308.87 | 1,608,300 | — | — |
| 2026-05-18 | $309.06 | $315.21 | 1,011,000 | — | — |
| 2026-05-15 | $323.46 | $329.90 | 1,185,500 | — | — |
| 2026-05-14 | $344.60 | $351.46 | 1,976,900 | — | — |
| 2026-05-13 | $339.19 | $345.94 | 1,178,100 | — | — |
| 2026-05-12 | $339.42 | $346.18 | 644,500 | — | — |
| 2026-05-11 | $354.97 | $362.04 | 577,300 | — | — |
| 2026-05-08 | $357.24 | $364.35 | 563,500 | — | — |
| 2026-05-07 | $351.94 | $358.95 | 1,069,300 | — | — |
| 2026-05-06 | $360.81 | $367.99 | 895,200 | — | — |
| 2026-05-05 | $345.63 | $352.51 | 2,193,600 | — | — |
| 2026-05-04 | $387.03 | $394.74 | 994,800 | — | — |
| 2026-05-01 | $389.05 | $396.80 | 435,400 | — | — |
| 2026-04-30 | $383.91 | $391.55 | 546,500 | — | — |
| 2026-04-29 | $361.39 | $368.59 | 698,500 | — | — |
| 2026-04-28 | $369.08 | $376.43 | 636,900 | — | — |
| 2026-04-27 | $385.68 | $393.36 | 664,400 | — | — |
| 2026-04-24 | $387.24 | $394.95 | 982,800 | — | — |
| 2026-04-23 | $382.47 | $390.09 | 469,000 | — | — |
| 2026-04-22 | $377.19 | $384.70 | 504,900 | — | — |
| 2026-04-21 | $385.00 | $392.67 | 760,700 | — | — |
| 2026-04-20 | $380.22 | $387.79 | 530,000 | — | — |
| 2026-04-17 | $375.60 | $383.08 | 662,900 | — | — |
| 2026-04-16 | $372.23 | $379.64 | 473,300 | — | — |
| 2026-04-15 | $374.32 | $381.77 | 627,000 | — | — |
| 2026-04-14 | $385.73 | $393.41 | 425,800 | — | — |
| 2026-04-13 | $378.94 | $386.48 | 420,900 | — | — |
| 2026-04-10 | $379.64 | $387.20 | 362,100 | — | — |
| 2026-04-09 | $374.98 | $382.45 | 553,800 | — | — |
| 2026-04-08 | $366.95 | $374.26 | 677,500 | — | — |
| 2026-04-07 | $339.32 | $346.08 | 453,200 | — | — |
| 2026-04-06 | $331.90 | $338.51 | 418,100 | — | — |
| 2026-04-02 | $332.31 | $338.93 | 320,100 | — | — |
| 2026-04-01 | $332.82 | $339.45 | 557,100 | — | — |
| 2026-03-31 | $322.71 | $329.14 | 761,500 | — | — |
| 2026-03-30 | $298.29 | $304.23 | 598,800 | — | — |
| 2026-03-27 | $310.76 | $316.95 | 623,100 | — | — |
| 2026-03-26 | $313.11 | $319.34 | 544,800 | — | — |
| 2026-03-25 | $342.87 | $349.70 | 641,200 | — | — |
| 2026-03-24 | $356.38 | $363.48 | 1,069,700 | — | — |
| 2026-03-23 | $329.78 | $336.35 | 647,600 | — | — |
| 2026-03-20 | $317.21 | $323.53 | 1,012,200 | — | — |
| 2026-03-19 | $327.80 | $334.33 | 645,800 | — | — |
| 2026-03-18 | $319.63 | $325.99 | 710,600 | — | — |
| 2026-03-17 | $315.91 | $322.20 | 376,000 | — | — |
| 2026-03-16 | $308.31 | $314.45 | 559,500 | — | — |
| 2026-03-13 | $302.02 | $308.03 | 342,800 | — | — |
| 2026-03-12 | $305.82 | $311.91 | 441,100 | — | — |
| 2026-03-11 | $314.84 | $321.11 | 545,400 | — | — |
| 2026-03-10 | $311.39 | $317.59 | 635,700 | — | — |
| 2026-03-09 | $305.02 | $311.09 | 978,500 | — | — |
| 2026-03-06 | $290.78 | $296.57 | 676,800 | — | — |
| 2026-03-05 | $311.42 | $317.62 | 823,100 | — | — |
| 2026-03-04 | $330.54 | $337.12 | 654,800 | — | — |
| 2026-03-03 | $322.47 | $328.89 | 478,400 | — | — |
| 2026-03-02 | $340.42 | $347.20 | 845,500 | — | — |
| 2026-02-27 | $335.57 | $342.25 | 744,900 | — | — |
| 2026-02-26 | $337.35 | $344.07 | 739,500 | — | — |
| 2026-02-25 | $338.51 | $345.25 | 725,000 | — | — |
| 2026-02-24 | $335.74 | $342.42 | 522,800 | — | — |
| 2026-02-23 | $329.24 | $335.80 | 462,400 | — | — |
| 2026-02-20 | $331.23 | $337.72 | 735,300 | — | — |
| 2026-02-19 | $320.64 | $326.93 | 454,100 | — | — |
| 2026-02-18 | $321.34 | $327.64 | 672,300 | — | — |
| 2026-02-17 | $314.12 | $320.28 | 644,300 | — | — |
| 2026-02-13 | $314.27 | $320.43 | 885,500 | — | — |
| 2026-02-12 | $312.95 | $319.08 | 1,226,200 | — | — |
| 2026-02-11 | $308.77 | $314.82 | 1,447,000 | — | — |
| 2026-02-10 | $279.04 | $284.51 | 944,100 | — | — |
| 2026-02-09 | $279.17 | $284.64 | 621,900 | — | — |
| 2026-02-06 | $273.26 | $278.62 | 566,600 | — | — |
| 2026-02-05 | $257.64 | $262.69 | 506,500 | — | — |
| 2026-02-04 | $254.54 | $259.53 | 820,400 | — | — |
| 2026-02-03 | $263.03 | $268.19 | 624,900 | — | — |
| 2026-02-02 | $261.82 | $266.95 | 781,600 | — | — |
| 2026-01-30 | $255.36 | $260.37 | 6,765,000 | — | — |
| 2026-01-29 | $269.12 | $274.40 | 573,900 | — | — |
| 2026-01-28 | $263.76 | $268.93 | 646,300 | — | — |
| 2026-01-27 | $259.55 | $264.64 | 558,800 | — | — |
| 2026-01-26 | $263.03 | $268.19 | 427,100 | — | — |
| 2026-01-23 | $262.19 | $267.33 | 615,300 | — | — |
| 2026-01-22 | $275.57 | $280.97 | 950,600 | — | — |
| 2026-01-21 | $269.00 | $274.27 | 804,300 | — | — |
| 2026-01-20 | $250.95 | $255.87 | 339,400 | — | — |
| 2026-01-16 | $253.86 | $258.84 | 457,700 | — | — |
| 2026-01-15 | $257.29 | $262.33 | 1,063,900 | — | — |
| 2026-01-14 | $237.90 | $242.56 | 425,000 | — | — |
| 2026-01-13 | $233.92 | $238.51 | 451,900 | — | — |
| 2026-01-12 | $227.59 | $232.05 | 291,400 | — | — |
| 2026-01-09 | $219.59 | $223.89 | 389,600 | — | — |
| 2026-01-08 | $210.99 | $215.13 | 762,200 | — | — |
| 2026-01-07 | $224.40 | $228.80 | 575,800 | — | — |
| 2026-01-06 | $229.70 | $234.20 | 562,300 | — | — |
| 2026-01-05 | $227.65 | $232.11 | 501,600 | — | — |
| 2026-01-02 | $221.99 | $226.34 | 337,500 | — | — |