Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.00 | $25.00 | 108,600 | — | — |
| 1998-12-30 | $23.44 | $23.44 | 83,600 | — | — |
| 1998-12-29 | $23.25 | $23.25 | 74,400 | — | — |
| 1998-12-28 | $22.88 | $22.88 | 49,900 | — | — |
| 1998-12-24 | $22.75 | $22.75 | 64,100 | — | — |
| 1998-12-23 | $22.50 | $22.50 | 301,400 | — | — |
| 1998-12-22 | $19.75 | $19.75 | 86,400 | — | — |
| 1998-12-21 | $20.31 | $20.31 | 153,000 | — | — |
| 1998-12-18 | $19.63 | $19.63 | 151,500 | — | — |
| 1998-12-17 | $17.88 | $17.87 | 60,100 | — | — |
| 1998-12-16 | $16.13 | $16.13 | 47,900 | — | — |
| 1998-12-15 | $17.19 | $17.19 | 134,200 | — | — |
| 1998-12-14 | $16.25 | $16.25 | 128,700 | — | — |
| 1998-12-11 | $18.88 | $18.88 | 81,600 | — | — |
| 1998-12-10 | $19.00 | $19.00 | 113,700 | — | — |
| 1998-12-09 | $19.13 | $19.13 | 187,800 | — | — |
| 1998-12-08 | $20.00 | $20.00 | 159,600 | — | — |
| 1998-12-07 | $20.00 | $20.00 | 78,800 | — | — |
| 1998-12-04 | $20.13 | $20.13 | 634,900 | — | — |
| 1998-12-03 | $19.13 | $19.13 | 620,500 | — | — |
| 1998-12-02 | $17.06 | $17.06 | 186,200 | — | — |
| 1998-12-01 | $17.69 | $17.69 | 119,300 | — | — |
| 1998-11-30 | $18.13 | $18.12 | 172,800 | — | — |
| 1998-11-27 | $18.63 | $18.62 | 104,100 | — | — |
| 1998-11-25 | $18.63 | $18.62 | 312,700 | — | — |
| 1998-11-24 | $19.56 | $19.56 | 139,600 | — | — |
| 1998-11-23 | $19.25 | $19.25 | 239,300 | — | — |
| 1998-11-20 | $18.13 | $18.12 | 171,600 | — | — |
| 1998-11-19 | $17.50 | $17.50 | 181,300 | — | — |
| 1998-11-18 | $16.75 | $16.75 | 206,000 | — | — |
| 1998-11-17 | $15.38 | $15.37 | 75,700 | — | — |
| 1998-11-16 | $15.00 | $15.00 | 139,800 | — | — |
| 1998-11-13 | $14.81 | $14.81 | 151,800 | — | — |
| 1998-11-12 | $15.63 | $15.62 | 128,800 | — | — |
| 1998-11-11 | $16.63 | $16.63 | 468,700 | — | — |
| 1998-11-10 | $15.38 | $15.37 | 153,700 | — | — |
| 1998-11-09 | $15.31 | $15.31 | 208,000 | — | — |
| 1998-11-06 | $14.13 | $14.12 | 110,900 | — | — |
| 1998-11-05 | $13.63 | $13.63 | 117,900 | — | — |
| 1998-11-04 | $12.75 | $12.75 | 59,500 | — | — |
| 1998-11-03 | $12.44 | $12.44 | 66,000 | — | — |
| 1998-11-02 | $12.56 | $12.56 | 64,700 | — | — |
| 1998-10-30 | $13.13 | $13.12 | 115,900 | — | — |
| 1998-10-29 | $12.63 | $12.62 | 146,200 | — | — |
| 1998-10-28 | $12.38 | $12.38 | 331,300 | — | — |
| 1998-10-27 | $11.75 | $11.75 | 140,500 | — | — |
| 1998-10-26 | $11.81 | $11.81 | 171,800 | — | — |
| 1998-10-23 | $11.88 | $11.88 | 354,900 | — | — |
| 1998-10-22 | $10.19 | $10.19 | 321,600 | — | — |
| 1998-10-21 | $7.75 | $7.75 | 23,300 | — | — |
| 1998-10-20 | $7.63 | $7.62 | 74,000 | — | — |
| 1998-10-19 | $7.25 | $7.25 | 160,500 | — | — |
| 1998-10-16 | $7.69 | $7.69 | 25,100 | — | — |
| 1998-10-15 | $7.25 | $7.25 | 30,800 | — | — |
| 1998-10-14 | $7.13 | $7.13 | 137,800 | — | — |
| 1998-10-13 | $7.00 | $7.00 | 205,100 | — | — |
| 1998-10-12 | $7.06 | $7.06 | 158,500 | — | — |
| 1998-10-09 | $6.75 | $6.75 | 114,800 | — | — |
| 1998-10-08 | $6.75 | $6.75 | 129,600 | — | — |
| 1998-10-07 | $6.94 | $6.94 | 52,100 | — | — |
| 1998-10-06 | $7.13 | $7.13 | 137,900 | — | — |
| 1998-10-05 | $7.31 | $7.31 | 49,400 | — | — |
| 1998-10-02 | $7.63 | $7.62 | 20,900 | — | — |
| 1998-10-01 | $7.63 | $7.62 | 23,400 | — | — |
| 1998-09-30 | $7.31 | $7.31 | 9,000 | — | — |
| 1998-09-29 | $7.63 | $7.62 | 76,600 | — | — |
| 1998-09-28 | $7.56 | $7.56 | 29,000 | — | — |
| 1998-09-25 | $8.31 | $8.31 | 31,100 | — | — |
| 1998-09-24 | $8.31 | $8.31 | 4,600 | — | — |
| 1998-09-23 | $8.38 | $8.38 | 12,400 | — | — |
| 1998-09-22 | $8.31 | $8.31 | 8,600 | — | — |
| 1998-09-21 | $8.31 | $8.31 | 12,300 | — | — |
| 1998-09-18 | $8.25 | $8.25 | 4,800 | — | — |
| 1998-09-17 | $8.38 | $8.38 | 12,900 | — | — |
| 1998-09-16 | $8.63 | $8.62 | 11,600 | — | — |
| 1998-09-15 | $8.31 | $8.31 | 43,700 | — | — |
| 1998-09-14 | $8.13 | $8.12 | 21,600 | — | — |
| 1998-09-11 | $7.94 | $7.94 | 19,600 | — | — |
| 1998-09-10 | $7.75 | $7.75 | 26,300 | — | — |
| 1998-09-09 | $7.63 | $7.62 | 21,000 | — | — |
| 1998-09-08 | $7.63 | $7.62 | 16,400 | — | — |
| 1998-09-04 | $7.50 | $7.50 | 14,700 | — | — |
| 1998-09-03 | $7.50 | $7.50 | 21,400 | — | — |
| 1998-09-02 | $7.75 | $7.75 | 13,400 | — | — |
| 1998-09-01 | $8.13 | $8.12 | 103,700 | — | — |
| 1998-08-31 | $6.25 | $6.25 | 52,200 | — | — |
| 1998-08-28 | $8.66 | $8.66 | 24,900 | — | — |
| 1998-08-27 | $8.75 | $8.75 | 47,500 | — | — |
| 1998-08-26 | $9.25 | $9.25 | 21,600 | — | — |
| 1998-08-25 | $10.00 | $10.00 | 32,900 | — | — |
| 1998-08-24 | $11.19 | $11.19 | 48,900 | — | — |
| 1998-08-21 | $11.13 | $11.12 | 81,100 | — | — |
| 1998-08-20 | $10.50 | $10.50 | 19,300 | — | — |
| 1998-08-19 | $10.56 | $10.56 | 93,700 | — | — |
| 1998-08-18 | $10.34 | $10.34 | 48,200 | — | — |
| 1998-08-17 | $10.25 | $10.25 | 51,400 | — | — |
| 1998-08-14 | $9.25 | $9.25 | 73,700 | — | — |
| 1998-08-13 | $8.63 | $8.62 | 180,400 | — | — |
| 1998-08-12 | $10.00 | $10.00 | 47,900 | — | — |
| 1998-08-11 | $10.06 | $10.06 | 23,500 | — | — |
| 1998-08-10 | $10.38 | $10.38 | 28,400 | — | — |
| 1998-08-07 | $10.63 | $10.62 | 50,600 | — | — |
| 1998-08-06 | $10.31 | $10.31 | 66,900 | — | — |
| 1998-08-05 | $9.75 | $9.75 | 14,900 | — | — |
| 1998-08-04 | $9.56 | $9.56 | 33,000 | — | — |
| 1998-08-03 | $10.56 | $10.56 | 14,500 | — | — |
| 1998-07-31 | $10.56 | $10.56 | 20,900 | — | — |
| 1998-07-30 | $10.50 | $10.50 | 14,000 | — | — |
| 1998-07-29 | $10.44 | $10.44 | 20,000 | — | — |
| 1998-07-28 | $10.56 | $10.56 | 41,700 | — | — |
| 1998-07-27 | $10.13 | $10.13 | 40,000 | — | — |
| 1998-07-24 | $10.75 | $10.75 | 33,300 | — | — |
| 1998-07-23 | $11.44 | $11.44 | 100,700 | — | — |
| 1998-07-22 | $11.44 | $11.44 | 8,800 | — | — |
| 1998-07-21 | $11.44 | $11.44 | 42,900 | — | — |
| 1998-07-20 | $11.25 | $11.25 | 58,200 | — | — |
| 1998-07-17 | $12.00 | $12.00 | 17,100 | — | — |
| 1998-07-16 | $12.63 | $12.62 | 100,100 | — | — |
| 1998-07-15 | $12.38 | $12.38 | 160,600 | — | — |
| 1998-07-14 | $11.50 | $11.50 | 8,300 | — | — |
| 1998-07-13 | $11.38 | $11.38 | 14,400 | — | — |
| 1998-07-10 | $11.38 | $11.38 | 28,800 | — | — |
| 1998-07-09 | $11.63 | $11.63 | 18,100 | — | — |
| 1998-07-08 | $11.38 | $11.38 | 12,300 | — | — |
| 1998-07-07 | $11.38 | $11.38 | 37,300 | — | — |
| 1998-07-06 | $11.69 | $11.69 | 19,100 | — | — |
| 1998-07-02 | $11.69 | $11.69 | 22,500 | — | — |
| 1998-07-01 | $11.69 | $11.69 | 34,100 | — | — |
| 1998-06-30 | $11.63 | $11.63 | 69,700 | — | — |
| 1998-06-29 | $11.63 | $11.63 | 54,800 | — | — |
| 1998-06-26 | $11.38 | $11.38 | 42,300 | — | — |
| 1998-06-25 | $11.50 | $11.50 | 42,600 | — | — |
| 1998-06-24 | $11.25 | $11.25 | 36,100 | — | — |
| 1998-06-23 | $11.63 | $11.63 | 16,500 | — | — |
| 1998-06-22 | $11.50 | $11.50 | 4,100 | — | — |
| 1998-06-19 | $11.50 | $11.50 | 3,900 | — | — |
| 1998-06-18 | $11.38 | $11.38 | 8,100 | — | — |
| 1998-06-17 | $11.50 | $11.50 | 38,600 | — | — |
| 1998-06-16 | $11.38 | $11.38 | 38,100 | — | — |
| 1998-06-15 | $11.75 | $11.75 | 29,400 | — | — |
| 1998-06-12 | $11.25 | $11.25 | 149,500 | — | — |
| 1998-06-11 | $11.25 | $11.25 | 100,300 | — | — |
| 1998-06-10 | $11.50 | $11.50 | 149,600 | — | — |
| 1998-06-09 | $12.38 | $12.38 | 20,400 | — | — |
| 1998-06-08 | $12.44 | $12.44 | 40,100 | — | — |
| 1998-06-05 | $12.38 | $12.38 | 32,100 | — | — |
| 1998-06-04 | $12.63 | $12.62 | 12,800 | — | — |
| 1998-06-03 | $12.75 | $12.75 | 25,600 | — | — |
| 1998-06-02 | $13.19 | $13.19 | 62,700 | — | — |
| 1998-06-01 | $13.63 | $13.63 | 99,500 | — | — |
| 1998-05-29 | $14.25 | $14.25 | 124,600 | — | — |
| 1998-05-28 | $14.50 | $14.50 | 26,000 | — | — |
| 1998-05-27 | $14.50 | $14.50 | 142,900 | — | — |
| 1998-05-26 | $14.50 | $14.50 | 111,100 | — | — |
| 1998-05-22 | $14.53 | $14.53 | 22,800 | — | — |
| 1998-05-21 | $14.88 | $14.88 | 24,500 | — | — |
| 1998-05-20 | $14.88 | $14.88 | 6,700 | — | — |
| 1998-05-19 | $15.13 | $15.13 | 81,200 | — | — |
| 1998-05-18 | $15.00 | $15.00 | 26,300 | — | — |
| 1998-05-15 | $14.94 | $14.94 | 41,300 | — | — |
| 1998-05-14 | $15.44 | $15.44 | 88,800 | — | — |
| 1998-05-13 | $14.94 | $14.94 | 26,500 | — | — |
| 1998-05-12 | $14.94 | $14.94 | 33,600 | — | — |
| 1998-05-11 | $14.88 | $14.88 | 23,900 | — | — |
| 1998-05-08 | $15.00 | $15.00 | 53,600 | — | — |
| 1998-05-07 | $15.00 | $15.00 | 26,900 | — | — |
| 1998-05-06 | $15.00 | $15.00 | 60,200 | — | — |
| 1998-05-05 | $14.88 | $14.88 | 68,500 | — | — |
| 1998-05-04 | $14.88 | $14.88 | 26,400 | — | — |
| 1998-05-01 | $15.00 | $15.00 | 30,800 | — | — |
| 1998-04-30 | $14.88 | $14.88 | 93,300 | — | — |
| 1998-04-29 | $14.88 | $14.88 | 43,700 | — | — |
| 1998-04-28 | $14.88 | $14.88 | 116,900 | — | — |
| 1998-04-27 | $14.75 | $14.75 | 113,100 | — | — |
| 1998-04-24 | $15.13 | $15.13 | 105,200 | — | — |
| 1998-04-23 | $15.38 | $15.37 | 523,400 | — | — |
| 1998-04-22 | $16.25 | $16.25 | 178,300 | — | — |
| 1998-04-21 | $15.13 | $15.13 | 60,700 | — | — |
| 1998-04-20 | $15.00 | $15.00 | 70,200 | — | — |
| 1998-04-17 | $15.13 | $15.13 | 76,900 | — | — |
| 1998-04-16 | $15.06 | $15.06 | 37,300 | — | — |
| 1998-04-15 | $15.13 | $15.13 | 84,200 | — | — |
| 1998-04-14 | $14.19 | $14.19 | 22,300 | — | — |
| 1998-04-13 | $14.00 | $14.00 | 38,600 | — | — |
| 1998-04-09 | $14.06 | $14.06 | 31,100 | — | — |
| 1998-04-08 | $14.50 | $14.50 | 22,700 | — | — |
| 1998-04-07 | $14.66 | $14.66 | 51,400 | — | — |
| 1998-04-06 | $14.56 | $14.56 | 20,900 | — | — |
| 1998-04-03 | $14.50 | $14.50 | 29,900 | — | — |
| 1998-04-02 | $14.94 | $14.94 | 443,000 | — | — |
| 1998-04-01 | $14.81 | $14.81 | 95,500 | — | — |
| 1998-03-31 | $14.56 | $14.56 | 38,800 | — | — |
| 1998-03-30 | $14.25 | $14.25 | 56,400 | — | — |
| 1998-03-27 | $14.97 | $14.97 | 81,900 | — | — |
| 1998-03-26 | $14.88 | $14.88 | 52,400 | — | — |
| 1998-03-25 | $14.63 | $14.63 | 119,600 | — | — |
| 1998-03-24 | $13.69 | $13.69 | 88,300 | — | — |
| 1998-03-23 | $13.88 | $13.87 | 32,300 | — | — |
| 1998-03-20 | $13.50 | $13.50 | 52,800 | — | — |
| 1998-03-19 | $14.06 | $14.06 | 56,000 | — | — |
| 1998-03-18 | $14.06 | $14.06 | 32,700 | — | — |
| 1998-03-17 | $14.13 | $14.12 | 78,400 | — | — |
| 1998-03-16 | $14.38 | $14.38 | 30,300 | — | — |
| 1998-03-13 | $14.25 | $14.25 | 95,400 | — | — |
| 1998-03-12 | $15.00 | $15.00 | 315,700 | — | — |
| 1998-03-11 | $15.25 | $15.25 | 27,900 | — | — |
| 1998-03-10 | $14.88 | $14.88 | 45,300 | — | — |
| 1998-03-09 | $15.13 | $15.13 | 88,600 | — | — |
| 1998-03-06 | $15.50 | $15.50 | 193,100 | — | — |
| 1998-03-05 | $15.44 | $15.44 | 260,300 | — | — |
| 1998-03-04 | $16.00 | $16.00 | 377,000 | — | — |
| 1998-03-03 | $16.63 | $16.63 | 112,500 | — | — |
| 1998-03-02 | $16.13 | $16.13 | 189,700 | — | — |
| 1998-02-27 | $16.88 | $16.87 | 291,600 | — | — |
| 1998-02-26 | $15.69 | $15.69 | 75,600 | — | — |
| 1998-02-25 | $15.13 | $15.13 | 75,600 | — | — |
| 1998-02-24 | $15.06 | $15.06 | 139,000 | — | — |
| 1998-02-23 | $15.72 | $15.72 | 168,100 | — | — |
| 1998-02-20 | $14.50 | $14.50 | 254,200 | — | — |
| 1998-02-19 | $15.31 | $15.31 | 190,600 | — | — |
| 1998-02-18 | $15.94 | $15.94 | 127,900 | — | — |
| 1998-02-17 | $15.28 | $15.28 | 110,400 | — | — |
| 1998-02-13 | $16.56 | $16.56 | 110,300 | — | — |
| 1998-02-12 | $17.25 | $17.25 | 234,200 | — | — |
| 1998-02-11 | $18.13 | $18.12 | 290,900 | — | — |
| 1998-02-10 | $17.63 | $17.63 | 283,200 | — | — |
| 1998-02-09 | $16.69 | $16.69 | 73,400 | — | — |
| 1998-02-06 | $16.13 | $16.13 | 103,300 | — | — |
| 1998-02-05 | $15.06 | $15.06 | 346,700 | — | — |
| 1998-02-04 | $17.00 | $17.00 | 451,800 | — | — |
| 1998-02-03 | $14.38 | $14.38 | 219,700 | — | — |
| 1998-02-02 | $12.50 | $12.50 | 138,800 | — | — |
| 1998-01-30 | $12.50 | $12.50 | 53,800 | — | — |
| 1998-01-29 | $12.19 | $12.19 | 76,900 | — | — |
| 1998-01-28 | $12.38 | $12.38 | 199,400 | — | — |
| 1998-01-27 | $12.34 | $12.34 | 61,100 | — | — |
| 1998-01-26 | $11.25 | $11.25 | 106,400 | — | — |
| 1998-01-23 | $11.06 | $11.06 | 433,900 | — | — |
| 1998-01-22 | $11.00 | $11.00 | 56,200 | — | — |
| 1998-01-21 | $12.50 | $12.50 | 61,800 | — | — |
| 1998-01-20 | $12.69 | $12.69 | 67,400 | — | — |
| 1998-01-16 | $12.97 | $12.97 | 70,500 | — | — |
| 1998-01-15 | $12.69 | $12.69 | 24,300 | — | — |
| 1998-01-14 | $13.00 | $13.00 | 133,400 | — | — |
| 1998-01-13 | $13.34 | $13.34 | 427,000 | — | — |
| 1998-01-12 | $13.13 | $13.12 | 167,600 | — | — |
| 1998-01-09 | $12.75 | $12.75 | 394,300 | — | — |
| 1998-01-08 | $13.56 | $13.56 | 74,600 | — | — |
| 1998-01-07 | $14.25 | $14.25 | 171,000 | — | — |
| 1998-01-06 | $15.03 | $15.03 | 103,700 | — | — |
| 1998-01-05 | $15.56 | $15.56 | 256,800 | — | — |
| 1998-01-02 | $14.44 | $14.44 | 301,000 | — | — |