Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $9.00 | $9.00 | 30,000 | — | — |
| 1995-12-28 | $9.38 | $9.38 | 67,300 | — | — |
| 1995-12-27 | $9.00 | $9.00 | 24,300 | — | — |
| 1995-12-26 | $9.38 | $9.38 | 42,200 | — | — |
| 1995-12-22 | $9.00 | $9.00 | 142,600 | — | — |
| 1995-12-21 | $9.00 | $9.00 | 20,900 | — | — |
| 1995-12-20 | $8.63 | $8.62 | 46,100 | — | — |
| 1995-12-19 | $8.75 | $8.75 | 49,500 | — | — |
| 1995-12-18 | $8.50 | $8.50 | 129,300 | — | — |
| 1995-12-15 | $9.50 | $9.50 | 98,700 | — | — |
| 1995-12-14 | $9.50 | $9.50 | 104,300 | — | — |
| 1995-12-13 | $9.63 | $9.63 | 162,700 | — | — |
| 1995-12-12 | $10.13 | $10.13 | 148,300 | — | — |
| 1995-12-11 | $10.63 | $10.62 | 106,600 | — | — |
| 1995-12-08 | $10.25 | $10.25 | 84,200 | — | — |
| 1995-12-07 | $10.31 | $10.31 | 29,900 | — | — |
| 1995-12-06 | $10.38 | $10.38 | 62,700 | — | — |
| 1995-12-05 | $10.69 | $10.69 | 82,900 | — | — |
| 1995-12-04 | $10.50 | $10.50 | 67,000 | — | — |
| 1995-12-01 | $10.50 | $10.50 | 245,700 | — | — |
| 1995-11-30 | $10.50 | $10.50 | 657,800 | — | — |
| 1995-11-29 | $9.88 | $9.88 | 283,800 | — | — |
| 1995-11-28 | $9.25 | $9.25 | 37,300 | — | — |
| 1995-11-27 | $9.00 | $9.00 | 73,300 | — | — |
| 1995-11-24 | $9.75 | $9.75 | 20,500 | — | — |
| 1995-11-22 | $9.50 | $9.50 | 216,200 | — | — |
| 1995-11-21 | $9.50 | $9.50 | 296,700 | — | — |
| 1995-11-20 | $10.00 | $10.00 | 314,000 | — | — |
| 1995-11-17 | $10.00 | $10.00 | 1,867,800 | — | — |