Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $67.48 | $67.48 | 410,300 | — | — |
| 2017-12-28 | $68.81 | $68.81 | 185,600 | — | — |
| 2017-12-27 | $68.94 | $68.94 | 230,500 | — | — |
| 2017-12-26 | $68.77 | $68.77 | 369,900 | — | — |
| 2017-12-22 | $70.28 | $70.28 | 143,600 | — | — |
| 2017-12-21 | $70.50 | $70.50 | 287,700 | — | — |
| 2017-12-20 | $71.12 | $71.12 | 182,000 | — | — |
| 2017-12-19 | $71.04 | $71.04 | 300,400 | — | — |
| 2017-12-18 | $71.89 | $71.89 | 392,700 | — | — |
| 2017-12-15 | $71.40 | $71.40 | 640,100 | — | — |
| 2017-12-14 | $69.42 | $69.42 | 370,600 | — | — |
| 2017-12-13 | $69.65 | $69.65 | 318,700 | — | — |
| 2017-12-12 | $69.03 | $69.03 | 385,500 | — | — |
| 2017-12-11 | $70.19 | $70.19 | 589,400 | — | — |
| 2017-12-08 | $70.44 | $70.44 | 437,600 | — | — |
| 2017-12-07 | $71.91 | $71.91 | 351,500 | — | — |
| 2017-12-06 | $71.11 | $71.11 | 341,200 | — | — |
| 2017-12-05 | $70.41 | $70.41 | 468,600 | — | — |
| 2017-12-04 | $70.24 | $70.24 | 678,200 | — | — |
| 2017-12-01 | $72.55 | $72.55 | 903,300 | — | — |
| 2017-11-30 | $74.97 | $74.97 | 615,200 | — | — |
| 2017-11-29 | $75.94 | $75.94 | 759,700 | — | — |
| 2017-11-28 | $83.94 | $83.94 | 222,000 | — | — |
| 2017-11-27 | $83.26 | $83.26 | 253,300 | — | — |
| 2017-11-24 | $85.15 | $85.15 | 183,000 | — | — |
| 2017-11-22 | $83.59 | $83.59 | 207,500 | — | — |
| 2017-11-21 | $85.61 | $85.61 | 354,700 | — | — |
| 2017-11-20 | $83.93 | $83.93 | 290,000 | — | — |
| 2017-11-17 | $82.03 | $82.03 | 480,000 | — | — |
| 2017-11-16 | $83.12 | $83.12 | 398,300 | — | — |
| 2017-11-15 | $81.11 | $81.11 | 511,200 | — | — |
| 2017-11-14 | $82.47 | $82.47 | 397,200 | — | — |
| 2017-11-13 | $83.59 | $83.59 | 360,200 | — | — |
| 2017-11-10 | $83.66 | $83.66 | 291,300 | — | — |
| 2017-11-09 | $84.50 | $84.50 | 443,800 | — | — |
| 2017-11-08 | $87.34 | $87.34 | 467,200 | — | — |
| 2017-11-07 | $85.06 | $85.06 | 355,100 | — | — |
| 2017-11-06 | $84.73 | $84.73 | 397,200 | — | — |
| 2017-11-03 | $83.20 | $83.20 | 451,900 | — | — |
| 2017-11-02 | $83.31 | $83.31 | 529,400 | — | — |
| 2017-11-01 | $81.98 | $81.98 | 907,300 | — | — |
| 2017-10-31 | $84.72 | $84.72 | 1,960,800 | — | — |
| 2017-10-30 | $93.64 | $93.64 | 654,900 | — | — |
| 2017-10-27 | $94.25 | $94.25 | 596,200 | — | — |
| 2017-10-26 | $91.43 | $91.43 | 411,500 | — | — |
| 2017-10-25 | $90.78 | $90.78 | 331,400 | — | — |
| 2017-10-24 | $91.58 | $91.58 | 351,100 | — | — |
| 2017-10-23 | $90.03 | $90.03 | 439,400 | — | — |
| 2017-10-20 | $90.22 | $90.22 | 415,600 | — | — |
| 2017-10-19 | $89.79 | $89.79 | 423,400 | — | — |
| 2017-10-18 | $90.34 | $90.34 | 439,700 | — | — |
| 2017-10-17 | $89.37 | $89.37 | 299,800 | — | — |
| 2017-10-16 | $89.15 | $89.15 | 435,900 | — | — |
| 2017-10-13 | $88.37 | $88.37 | 468,700 | — | — |
| 2017-10-12 | $86.10 | $86.10 | 487,500 | — | — |
| 2017-10-11 | $84.53 | $84.53 | 192,200 | — | — |
| 2017-10-10 | $84.11 | $84.11 | 219,400 | — | — |
| 2017-10-09 | $83.89 | $83.89 | 194,100 | — | — |
| 2017-10-06 | $83.29 | $83.29 | 290,400 | — | — |
| 2017-10-05 | $83.07 | $83.07 | 334,100 | — | — |
| 2017-10-04 | $82.65 | $82.65 | 258,700 | — | — |
| 2017-10-03 | $82.75 | $82.75 | 442,600 | — | — |
| 2017-10-02 | $83.07 | $83.07 | 714,900 | — | — |
| 2017-09-29 | $80.76 | $80.76 | 488,600 | — | — |
| 2017-09-28 | $78.32 | $78.32 | 400,000 | — | — |
| 2017-09-27 | $76.93 | $76.93 | 597,000 | — | — |
| 2017-09-26 | $72.43 | $72.43 | 393,300 | — | — |
| 2017-09-25 | $73.65 | $73.65 | 347,900 | — | — |
| 2017-09-22 | $76.14 | $76.14 | 312,900 | — | — |
| 2017-09-21 | $73.85 | $73.85 | 370,100 | — | — |
| 2017-09-20 | $74.39 | $74.39 | 382,800 | — | — |
| 2017-09-19 | $77.13 | $77.13 | 557,000 | — | — |
| 2017-09-18 | $78.32 | $78.32 | 435,800 | — | — |
| 2017-09-15 | $75.78 | $75.78 | 440,800 | — | — |
| 2017-09-14 | $75.28 | $75.28 | 195,500 | — | — |
| 2017-09-13 | $74.98 | $74.98 | 190,500 | — | — |
| 2017-09-12 | $75.09 | $75.09 | 245,600 | — | — |
| 2017-09-11 | $73.99 | $73.99 | 272,400 | — | — |
| 2017-09-08 | $71.57 | $71.57 | 220,600 | — | — |
| 2017-09-07 | $73.68 | $73.68 | 204,800 | — | — |
| 2017-09-06 | $72.86 | $72.86 | 378,400 | — | — |
| 2017-09-05 | $73.03 | $73.03 | 276,400 | — | — |
| 2017-09-01 | $74.56 | $74.56 | 225,500 | — | — |
| 2017-08-31 | $73.54 | $73.54 | 244,400 | — | — |
| 2017-08-30 | $73.06 | $73.06 | 163,800 | — | — |
| 2017-08-29 | $71.87 | $71.87 | 283,800 | — | — |
| 2017-08-28 | $71.11 | $71.11 | 230,300 | — | — |
| 2017-08-25 | $70.54 | $70.54 | 208,100 | — | — |
| 2017-08-24 | $71.23 | $71.23 | 212,500 | — | — |
| 2017-08-23 | $70.53 | $70.53 | 230,000 | — | — |
| 2017-08-22 | $72.40 | $72.40 | 263,100 | — | — |
| 2017-08-21 | $70.10 | $70.10 | 243,700 | — | — |
| 2017-08-18 | $71.08 | $71.08 | 286,100 | — | — |
| 2017-08-17 | $70.37 | $70.37 | 217,500 | — | — |
| 2017-08-16 | $72.44 | $72.44 | 237,400 | — | — |
| 2017-08-15 | $71.84 | $71.84 | 238,500 | — | — |
| 2017-08-14 | $72.61 | $72.61 | 361,000 | — | — |
| 2017-08-11 | $71.17 | $71.17 | 343,000 | — | — |
| 2017-08-10 | $69.45 | $69.45 | 473,500 | — | — |
| 2017-08-09 | $70.21 | $70.21 | 493,400 | — | — |
| 2017-08-08 | $70.72 | $70.72 | 433,700 | — | — |
| 2017-08-07 | $71.35 | $71.35 | 464,000 | — | — |
| 2017-08-04 | $69.31 | $69.31 | 631,500 | — | — |
| 2017-08-03 | $68.53 | $68.53 | 523,300 | — | — |
| 2017-08-02 | $70.66 | $70.66 | 534,100 | — | — |
| 2017-08-01 | $72.39 | $72.39 | 979,000 | — | — |
| 2017-07-31 | $72.55 | $72.55 | 555,500 | — | — |
| 2017-07-28 | $72.17 | $72.17 | 392,800 | — | — |
| 2017-07-27 | $73.31 | $73.31 | 473,100 | — | — |
| 2017-07-26 | $75.36 | $75.36 | 342,600 | — | — |
| 2017-07-25 | $74.57 | $74.57 | 322,800 | — | — |
| 2017-07-24 | $75.01 | $75.01 | 373,600 | — | — |
| 2017-07-21 | $75.01 | $75.01 | 348,600 | — | — |
| 2017-07-20 | $75.77 | $75.77 | 487,900 | — | — |
| 2017-07-19 | $76.11 | $76.11 | 617,000 | — | — |
| 2017-07-18 | $73.31 | $73.31 | 467,000 | — | — |
| 2017-07-17 | $72.02 | $72.02 | 308,500 | — | — |
| 2017-07-14 | $71.59 | $71.59 | 357,300 | — | — |
| 2017-07-13 | $70.64 | $70.64 | 313,900 | — | — |
| 2017-07-12 | $70.84 | $70.84 | 551,600 | — | — |
| 2017-07-11 | $69.07 | $69.07 | 573,600 | — | — |
| 2017-07-10 | $68.36 | $68.36 | 617,900 | — | — |
| 2017-07-07 | $66.97 | $66.97 | 435,900 | — | — |
| 2017-07-06 | $65.34 | $65.34 | 500,200 | — | — |
| 2017-07-05 | $65.80 | $65.80 | 603,700 | — | — |
| 2017-07-03 | $64.53 | $64.53 | 296,600 | — | — |
| 2017-06-30 | $64.69 | $64.69 | 341,900 | — | — |
| 2017-06-29 | $65.17 | $65.17 | 825,300 | — | — |
| 2017-06-28 | $68.81 | $68.81 | 669,200 | — | — |
| 2017-06-27 | $65.78 | $65.78 | 508,700 | — | — |
| 2017-06-26 | $68.34 | $68.34 | 519,900 | — | — |
| 2017-06-23 | $69.05 | $69.05 | 623,500 | — | — |
| 2017-06-22 | $68.51 | $68.51 | 707,900 | — | — |
| 2017-06-21 | $70.02 | $70.02 | 552,800 | — | — |
| 2017-06-20 | $70.55 | $70.55 | 679,800 | — | — |
| 2017-06-19 | $72.54 | $72.54 | 402,700 | — | — |
| 2017-06-16 | $71.86 | $71.86 | 587,300 | — | — |
| 2017-06-15 | $72.10 | $72.10 | 1,017,400 | — | — |
| 2017-06-14 | $75.25 | $75.25 | 506,300 | — | — |
| 2017-06-13 | $78.26 | $78.26 | 468,600 | — | — |
| 2017-06-12 | $78.15 | $78.15 | 1,433,500 | — | — |
| 2017-06-09 | $80.69 | $80.69 | 968,900 | — | — |
| 2017-06-08 | $85.13 | $85.13 | 447,100 | — | — |
| 2017-06-07 | $82.05 | $82.05 | 309,700 | — | — |
| 2017-06-06 | $80.20 | $80.20 | 235,700 | — | — |
| 2017-06-05 | $79.54 | $79.54 | 210,200 | — | — |
| 2017-06-02 | $79.40 | $79.40 | 333,800 | — | — |
| 2017-06-01 | $78.11 | $78.11 | 356,300 | — | — |
| 2017-05-31 | $76.93 | $76.93 | 280,600 | — | — |
| 2017-05-30 | $77.15 | $77.15 | 339,600 | — | — |
| 2017-05-26 | $77.46 | $77.46 | 341,700 | — | — |
| 2017-05-25 | $76.79 | $76.79 | 359,000 | — | — |
| 2017-05-24 | $77.73 | $77.73 | 265,900 | — | — |
| 2017-05-23 | $77.12 | $77.12 | 328,400 | — | — |
| 2017-05-22 | $77.60 | $77.60 | 293,100 | — | — |
| 2017-05-19 | $76.18 | $76.18 | 375,900 | — | — |
| 2017-05-18 | $76.19 | $76.19 | 493,300 | — | — |
| 2017-05-17 | $74.68 | $74.68 | 644,800 | — | — |
| 2017-05-16 | $79.20 | $79.20 | 381,900 | — | — |
| 2017-05-15 | $78.60 | $78.60 | 328,700 | — | — |
| 2017-05-12 | $77.59 | $77.59 | 346,100 | — | — |
| 2017-05-11 | $78.65 | $78.65 | 346,800 | — | — |
| 2017-05-10 | $78.25 | $78.25 | 659,400 | — | — |
| 2017-05-09 | $75.68 | $75.68 | 396,100 | — | — |
| 2017-05-08 | $74.73 | $74.73 | 411,500 | — | — |
| 2017-05-05 | $74.55 | $74.55 | 233,900 | — | — |
| 2017-05-04 | $74.29 | $74.29 | 470,700 | — | — |
| 2017-05-03 | $73.31 | $73.31 | 565,200 | — | — |
| 2017-05-02 | $74.03 | $74.03 | 1,064,800 | — | — |
| 2017-05-01 | $74.06 | $74.06 | 954,900 | — | — |
| 2017-04-28 | $73.80 | $73.80 | 353,700 | — | — |
| 2017-04-27 | $75.04 | $75.04 | 617,900 | — | — |
| 2017-04-26 | $72.50 | $72.50 | 296,900 | — | — |
| 2017-04-25 | $72.24 | $72.24 | 416,900 | — | — |
| 2017-04-24 | $71.13 | $71.13 | 493,100 | — | — |
| 2017-04-21 | $68.50 | $68.50 | 308,900 | — | — |
| 2017-04-20 | $68.93 | $68.93 | 406,300 | — | — |
| 2017-04-19 | $67.11 | $67.11 | 446,900 | — | — |
| 2017-04-18 | $65.75 | $65.75 | 206,400 | — | — |
| 2017-04-17 | $65.75 | $65.75 | 297,600 | — | — |
| 2017-04-13 | $64.45 | $64.45 | 337,800 | — | — |
| 2017-04-12 | $65.35 | $65.35 | 249,800 | — | — |
| 2017-04-11 | $66.46 | $66.46 | 345,600 | — | — |
| 2017-04-10 | $66.73 | $66.73 | 221,800 | — | — |
| 2017-04-07 | $66.71 | $66.71 | 276,200 | — | — |
| 2017-04-06 | $66.66 | $66.66 | 371,200 | — | — |
| 2017-04-05 | $66.78 | $66.78 | 369,800 | — | — |
| 2017-04-04 | $67.80 | $67.80 | 369,300 | — | — |
| 2017-04-03 | $68.29 | $68.29 | 520,000 | — | — |
| 2017-03-31 | $68.56 | $68.56 | 512,300 | — | — |
| 2017-03-30 | $68.34 | $68.34 | 462,500 | — | — |
| 2017-03-29 | $66.80 | $66.80 | 306,100 | — | — |
| 2017-03-28 | $66.75 | $66.75 | 362,000 | — | — |
| 2017-03-27 | $66.31 | $66.31 | 373,100 | — | — |
| 2017-03-24 | $66.45 | $66.45 | 354,500 | — | — |
| 2017-03-23 | $65.91 | $65.91 | 341,100 | — | — |
| 2017-03-22 | $65.39 | $65.39 | 1,082,300 | — | — |
| 2017-03-21 | $65.50 | $65.50 | 1,094,900 | — | — |
| 2017-03-20 | $69.78 | $69.78 | 440,400 | — | — |
| 2017-03-17 | $68.62 | $68.62 | 871,900 | — | — |
| 2017-03-16 | $68.29 | $68.29 | 605,500 | — | — |
| 2017-03-15 | $68.19 | $68.19 | 393,200 | — | — |
| 2017-03-14 | $66.46 | $66.46 | 361,000 | — | — |
| 2017-03-13 | $67.16 | $67.16 | 733,400 | — | — |
| 2017-03-10 | $64.63 | $64.63 | 475,800 | — | — |
| 2017-03-09 | $63.06 | $63.06 | 256,700 | — | — |
| 2017-03-08 | $62.55 | $62.55 | 386,000 | — | — |
| 2017-03-07 | $62.64 | $62.64 | 320,700 | — | — |
| 2017-03-06 | $62.36 | $62.36 | 360,100 | — | — |
| 2017-03-03 | $62.12 | $62.12 | 214,100 | — | — |
| 2017-03-02 | $62.42 | $62.42 | 199,700 | — | — |
| 2017-03-01 | $63.18 | $63.18 | 398,900 | — | — |
| 2017-02-28 | $62.10 | $62.10 | 265,700 | — | — |
| 2017-02-27 | $63.06 | $63.06 | 427,700 | — | — |
| 2017-02-24 | $62.38 | $62.38 | 331,300 | — | — |
| 2017-02-23 | $61.66 | $61.66 | 289,200 | — | — |
| 2017-02-22 | $62.27 | $62.27 | 292,300 | — | — |
| 2017-02-21 | $62.79 | $62.79 | 426,100 | — | — |
| 2017-02-17 | $61.56 | $61.56 | 348,100 | — | — |
| 2017-02-16 | $61.79 | $61.79 | 397,300 | — | — |
| 2017-02-15 | $62.53 | $62.53 | 372,500 | — | — |
| 2017-02-14 | $61.94 | $61.94 | 215,900 | — | — |
| 2017-02-13 | $62.24 | $62.24 | 303,600 | — | — |
| 2017-02-10 | $61.99 | $61.99 | 260,700 | — | — |
| 2017-02-09 | $62.00 | $62.00 | 320,000 | — | — |
| 2017-02-08 | $61.50 | $61.50 | 411,700 | — | — |
| 2017-02-07 | $61.62 | $61.62 | 453,800 | — | — |
| 2017-02-06 | $61.19 | $61.19 | 632,000 | — | — |
| 2017-02-03 | $61.70 | $61.70 | 446,600 | — | — |
| 2017-02-02 | $61.28 | $61.28 | 597,000 | — | — |
| 2017-02-01 | $59.80 | $59.80 | 640,600 | — | — |
| 2017-01-31 | $58.84 | $58.84 | 1,549,600 | — | — |
| 2017-01-30 | $59.61 | $59.61 | 786,000 | — | — |
| 2017-01-27 | $59.37 | $59.37 | 332,700 | — | — |
| 2017-01-26 | $58.76 | $58.76 | 200,100 | — | — |
| 2017-01-25 | $58.79 | $58.79 | 338,600 | — | — |
| 2017-01-24 | $57.91 | $57.91 | 301,300 | — | — |
| 2017-01-23 | $56.62 | $56.62 | 235,300 | — | — |
| 2017-01-20 | $56.70 | $56.70 | 165,300 | — | — |
| 2017-01-19 | $56.84 | $56.84 | 297,100 | — | — |
| 2017-01-18 | $56.90 | $56.90 | 312,600 | — | — |
| 2017-01-17 | $56.11 | $56.11 | 359,000 | — | — |
| 2017-01-13 | $57.94 | $57.94 | 393,800 | — | — |
| 2017-01-12 | $57.39 | $57.39 | 279,200 | — | — |
| 2017-01-11 | $57.41 | $57.41 | 262,100 | — | — |
| 2017-01-10 | $56.31 | $56.31 | 233,100 | — | — |
| 2017-01-09 | $56.03 | $56.03 | 216,300 | — | — |
| 2017-01-06 | $55.62 | $55.62 | 239,500 | — | — |
| 2017-01-05 | $55.94 | $55.94 | 259,300 | — | — |
| 2017-01-04 | $56.03 | $56.03 | 421,200 | — | — |
| 2017-01-03 | $54.80 | $54.80 | 280,800 | — | — |