Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.94 | $14.94 | 195,100 | — | — |
| 1997-12-30 | $14.75 | $14.75 | 492,300 | — | — |
| 1997-12-29 | $14.38 | $14.38 | 117,900 | — | — |
| 1997-12-26 | $14.50 | $14.50 | 84,800 | — | — |
| 1997-12-24 | $14.25 | $14.25 | 129,600 | — | — |
| 1997-12-23 | $14.19 | $14.19 | 107,300 | — | — |
| 1997-12-22 | $14.13 | $14.12 | 246,400 | — | — |
| 1997-12-19 | $14.59 | $14.59 | 331,500 | — | — |
| 1997-12-18 | $13.00 | $13.00 | 230,000 | — | — |
| 1997-12-17 | $14.56 | $14.56 | 123,400 | — | — |
| 1997-12-16 | $14.97 | $14.97 | 308,500 | — | — |
| 1997-12-15 | $14.19 | $14.19 | 377,000 | — | — |
| 1997-12-12 | $16.06 | $16.06 | 364,600 | — | — |
| 1997-12-11 | $18.13 | $18.12 | 424,700 | — | — |
| 1997-12-10 | $19.25 | $19.25 | 131,300 | — | — |
| 1997-12-09 | $20.81 | $20.81 | 132,500 | — | — |
| 1997-12-08 | $21.50 | $21.50 | 194,000 | — | — |
| 1997-12-05 | $20.25 | $20.25 | 28,700 | — | — |
| 1997-12-04 | $20.31 | $20.31 | 167,800 | — | — |
| 1997-12-03 | $19.25 | $19.25 | 65,900 | — | — |
| 1997-12-02 | $19.38 | $19.38 | 19,300 | — | — |
| 1997-12-01 | $19.00 | $19.00 | 188,700 | — | — |
| 1997-11-28 | $19.75 | $19.75 | 4,000 | — | — |
| 1997-11-26 | $19.75 | $19.75 | 174,600 | — | — |
| 1997-11-25 | $19.50 | $19.50 | 466,500 | — | — |
| 1997-11-24 | $19.69 | $19.69 | 90,800 | — | — |
| 1997-11-21 | $20.13 | $20.13 | 302,400 | — | — |
| 1997-11-20 | $20.88 | $20.88 | 128,700 | — | — |
| 1997-11-19 | $19.50 | $19.50 | 141,300 | — | — |
| 1997-11-18 | $20.13 | $20.13 | 46,000 | — | — |
| 1997-11-17 | $20.63 | $20.63 | 228,100 | — | — |
| 1997-11-14 | $20.50 | $20.50 | 247,000 | — | — |
| 1997-11-13 | $18.13 | $18.12 | 574,700 | — | — |
| 1997-11-12 | $17.94 | $17.94 | 521,300 | — | — |
| 1997-11-11 | $17.25 | $17.25 | 371,200 | — | — |
| 1997-11-10 | $17.63 | $17.63 | 156,500 | — | — |
| 1997-11-07 | $18.69 | $18.69 | 334,800 | — | — |
| 1997-11-06 | $20.06 | $20.06 | 435,300 | — | — |
| 1997-11-05 | $20.75 | $20.75 | 562,700 | — | — |
| 1997-11-04 | $19.88 | $19.88 | 271,600 | — | — |
| 1997-11-03 | $21.38 | $21.38 | 786,600 | — | — |
| 1997-10-31 | $20.75 | $20.75 | 213,400 | — | — |
| 1997-10-30 | $20.50 | $20.50 | 436,400 | — | — |
| 1997-10-29 | $24.25 | $24.25 | 597,100 | — | — |
| 1997-10-28 | $25.50 | $25.50 | 746,400 | — | — |
| 1997-10-27 | $23.13 | $23.13 | 577,900 | — | — |
| 1997-10-24 | $24.09 | $24.09 | 2,130,000 | — | — |
| 1997-10-23 | $28.63 | $28.63 | 178,000 | — | — |
| 1997-10-22 | $30.00 | $30.00 | 250,400 | — | — |
| 1997-10-21 | $29.50 | $29.50 | 268,000 | — | — |
| 1997-10-20 | $30.38 | $30.38 | 484,200 | — | — |
| 1997-10-17 | $30.50 | $30.50 | 2,723,900 | — | — |
| 1997-10-16 | $31.69 | $31.69 | 205,500 | — | — |
| 1997-10-15 | $34.50 | $34.50 | 280,100 | — | — |
| 1997-10-14 | $36.81 | $36.81 | 585,600 | — | — |
| 1997-10-13 | $33.94 | $33.94 | 611,300 | — | — |
| 1997-10-10 | $30.88 | $30.88 | 337,000 | — | — |
| 1997-10-09 | $31.00 | $31.00 | 282,500 | — | — |
| 1997-10-08 | $28.75 | $28.75 | 102,600 | — | — |
| 1997-10-07 | $28.88 | $28.87 | 108,000 | — | — |
| 1997-10-06 | $28.91 | $28.91 | 132,900 | — | — |
| 1997-10-03 | $29.75 | $29.75 | 220,200 | — | — |
| 1997-10-02 | $28.56 | $28.56 | 384,500 | — | — |
| 1997-10-01 | $26.53 | $26.53 | 85,300 | — | — |
| 1997-09-30 | $28.31 | $28.31 | 119,300 | — | — |
| 1997-09-29 | $30.22 | $30.22 | 57,700 | — | — |
| 1997-09-26 | $29.94 | $29.94 | 38,900 | — | — |
| 1997-09-25 | $29.88 | $29.88 | 25,500 | — | — |
| 1997-09-24 | $30.13 | $30.13 | 41,100 | — | — |
| 1997-09-23 | $30.00 | $30.00 | 56,900 | — | — |
| 1997-09-22 | $29.88 | $29.88 | 76,100 | — | — |
| 1997-09-19 | $30.00 | $30.00 | 199,100 | — | — |
| 1997-09-18 | $28.69 | $28.69 | 104,200 | — | — |
| 1997-09-17 | $28.63 | $28.63 | 86,300 | — | — |
| 1997-09-16 | $29.00 | $29.00 | 38,800 | — | — |
| 1997-09-15 | $28.25 | $28.25 | 135,200 | — | — |
| 1997-09-12 | $28.88 | $28.87 | 46,300 | — | — |
| 1997-09-11 | $29.06 | $29.06 | 135,800 | — | — |
| 1997-09-10 | $28.94 | $28.94 | 50,700 | — | — |
| 1997-09-09 | $29.50 | $29.50 | 163,200 | — | — |
| 1997-09-08 | $28.44 | $28.44 | 148,800 | — | — |
| 1997-09-05 | $28.56 | $28.56 | 221,500 | — | — |
| 1997-09-04 | $29.50 | $29.50 | 91,600 | — | — |
| 1997-09-03 | $30.13 | $30.13 | 176,500 | — | — |
| 1997-09-02 | $31.50 | $31.50 | 114,800 | — | — |
| 1997-08-29 | $31.50 | $31.50 | 118,300 | — | — |
| 1997-08-28 | $30.38 | $30.38 | 202,000 | — | — |
| 1997-08-27 | $30.69 | $30.69 | 114,200 | — | — |
| 1997-08-26 | $30.88 | $30.88 | 186,100 | — | — |
| 1997-08-25 | $30.38 | $30.38 | 93,100 | — | — |
| 1997-08-22 | $30.50 | $30.50 | 146,300 | — | — |
| 1997-08-21 | $31.00 | $31.00 | 250,500 | — | — |
| 1997-08-20 | $30.75 | $30.75 | 411,000 | — | — |
| 1997-08-19 | $27.50 | $27.50 | 1,228,100 | — | — |
| 1997-08-18 | $31.63 | $31.63 | 170,400 | — | — |
| 1997-08-15 | $31.63 | $31.63 | 246,300 | — | — |
| 1997-08-14 | $31.50 | $31.50 | 59,200 | — | — |
| 1997-08-13 | $32.25 | $32.25 | 131,800 | — | — |
| 1997-08-12 | $30.88 | $30.88 | 300,000 | — | — |
| 1997-08-11 | $30.00 | $30.00 | 298,100 | — | — |
| 1997-08-08 | $28.50 | $28.50 | 122,400 | — | — |
| 1997-08-07 | $29.25 | $29.25 | 179,800 | — | — |
| 1997-08-06 | $29.25 | $29.25 | 96,000 | — | — |
| 1997-08-05 | $29.00 | $29.00 | 338,400 | — | — |
| 1997-08-04 | $27.38 | $27.37 | 499,200 | — | — |
| 1997-08-01 | $26.38 | $26.38 | 257,400 | — | — |
| 1997-07-31 | $25.00 | $25.00 | 515,700 | — | — |
| 1997-07-30 | $25.75 | $25.75 | 245,000 | — | — |
| 1997-07-29 | $26.25 | $26.25 | 318,400 | — | — |
| 1997-07-28 | $28.13 | $28.13 | 634,400 | — | — |
| 1997-07-25 | $25.00 | $25.00 | 451,300 | — | — |
| 1997-07-24 | $23.69 | $23.69 | 337,600 | — | — |
| 1997-07-23 | $21.25 | $21.25 | 125,900 | — | — |
| 1997-07-22 | $21.75 | $21.75 | 104,100 | — | — |
| 1997-07-21 | $22.00 | $22.00 | 192,300 | — | — |
| 1997-07-18 | $21.38 | $21.38 | 233,700 | — | — |
| 1997-07-17 | $19.63 | $19.63 | 150,700 | — | — |
| 1997-07-16 | $20.63 | $20.63 | 132,600 | — | — |
| 1997-07-15 | $20.50 | $20.50 | 111,900 | — | — |
| 1997-07-14 | $19.88 | $19.88 | 249,100 | — | — |
| 1997-07-11 | $18.75 | $18.75 | 273,100 | — | — |
| 1997-07-10 | $17.50 | $17.50 | 118,100 | — | — |
| 1997-07-09 | $17.00 | $17.00 | 169,500 | — | — |
| 1997-07-08 | $16.25 | $16.25 | 251,100 | — | — |
| 1997-07-07 | $15.13 | $15.13 | 75,500 | — | — |
| 1997-07-03 | $15.38 | $15.37 | 66,300 | — | — |
| 1997-07-02 | $14.88 | $14.88 | 2,700 | — | — |
| 1997-07-01 | $14.88 | $14.88 | 124,100 | — | — |
| 1997-06-30 | $15.38 | $15.37 | 67,200 | — | — |
| 1997-06-27 | $14.69 | $14.69 | 62,000 | — | — |
| 1997-06-26 | $14.00 | $14.00 | 78,200 | — | — |
| 1997-06-25 | $14.13 | $14.12 | 274,600 | — | — |
| 1997-06-24 | $13.13 | $13.12 | 66,200 | — | — |
| 1997-06-23 | $12.75 | $12.75 | 47,800 | — | — |
| 1997-06-20 | $12.75 | $12.75 | 38,100 | — | — |
| 1997-06-19 | $12.56 | $12.56 | 23,000 | — | — |
| 1997-06-18 | $12.75 | $12.75 | 8,500 | — | — |
| 1997-06-17 | $13.13 | $13.12 | 68,500 | — | — |
| 1997-06-16 | $13.00 | $13.00 | 36,900 | — | — |
| 1997-06-13 | $12.44 | $12.44 | 46,500 | — | — |
| 1997-06-12 | $12.75 | $12.75 | 79,100 | — | — |
| 1997-06-11 | $13.38 | $13.38 | 221,700 | — | — |
| 1997-06-10 | $13.63 | $13.63 | 135,800 | — | — |
| 1997-06-09 | $13.75 | $13.75 | 46,600 | — | — |
| 1997-06-06 | $14.00 | $14.00 | 105,200 | — | — |
| 1997-06-05 | $13.88 | $13.87 | 163,600 | — | — |
| 1997-06-04 | $13.25 | $13.25 | 160,400 | — | — |
| 1997-06-03 | $13.13 | $13.12 | 397,800 | — | — |
| 1997-06-02 | $13.25 | $13.25 | 342,400 | — | — |
| 1997-05-30 | $12.25 | $12.25 | 148,700 | — | — |
| 1997-05-29 | $11.75 | $11.75 | 35,800 | — | — |
| 1997-05-28 | $11.63 | $11.63 | 100,900 | — | — |
| 1997-05-27 | $11.38 | $11.38 | 79,200 | — | — |
| 1997-05-23 | $11.50 | $11.50 | 59,400 | — | — |
| 1997-05-22 | $11.88 | $11.88 | 94,600 | — | — |
| 1997-05-21 | $11.75 | $11.75 | 292,400 | — | — |
| 1997-05-20 | $11.75 | $11.75 | 341,300 | — | — |
| 1997-05-19 | $10.88 | $10.88 | 366,300 | — | — |
| 1997-05-16 | $9.38 | $9.38 | 88,300 | — | — |
| 1997-05-15 | $8.63 | $8.62 | 11,400 | — | — |
| 1997-05-14 | $8.88 | $8.88 | 23,900 | — | — |
| 1997-05-13 | $8.69 | $8.69 | 21,500 | — | — |
| 1997-05-12 | $8.88 | $8.88 | 10,400 | — | — |
| 1997-05-09 | $9.00 | $9.00 | 20,200 | — | — |
| 1997-05-08 | $9.25 | $9.25 | 35,200 | — | — |
| 1997-05-07 | $9.63 | $9.63 | 70,000 | — | — |
| 1997-05-06 | $9.13 | $9.13 | 88,800 | — | — |
| 1997-05-05 | $9.56 | $9.56 | 150,600 | — | — |
| 1997-05-02 | $8.88 | $8.88 | 12,700 | — | — |
| 1997-05-01 | $8.63 | $8.62 | 20,900 | — | — |
| 1997-04-30 | $8.88 | $8.88 | 2,500 | — | — |
| 1997-04-29 | $8.75 | $8.75 | 16,600 | — | — |
| 1997-04-28 | $9.00 | $9.00 | 31,900 | — | — |
| 1997-04-25 | $9.25 | $9.25 | 101,300 | — | — |
| 1997-04-24 | $8.50 | $8.50 | 85,200 | — | — |
| 1997-04-23 | $8.13 | $8.12 | 28,800 | — | — |
| 1997-04-22 | $8.63 | $8.62 | 3,800 | — | — |
| 1997-04-21 | $8.25 | $8.25 | 52,400 | — | — |
| 1997-04-18 | $8.63 | $8.62 | 21,900 | — | — |
| 1997-04-17 | $8.81 | $8.81 | 58,900 | — | — |
| 1997-04-16 | $8.50 | $8.50 | 42,100 | — | — |
| 1997-04-15 | $8.38 | $8.38 | 51,900 | — | — |
| 1997-04-14 | $8.00 | $8.00 | 3,700 | — | — |
| 1997-04-11 | $8.00 | $8.00 | 30,300 | — | — |
| 1997-04-10 | $8.00 | $8.00 | 37,900 | — | — |
| 1997-04-09 | $8.25 | $8.25 | 33,000 | — | — |
| 1997-04-08 | $8.25 | $8.25 | 66,000 | — | — |
| 1997-04-07 | $7.75 | $7.75 | 12,200 | — | — |
| 1997-04-04 | $7.75 | $7.75 | 54,000 | — | — |
| 1997-04-03 | $7.38 | $7.37 | 19,500 | — | — |
| 1997-04-02 | $7.50 | $7.50 | 40,800 | — | — |
| 1997-04-01 | $7.25 | $7.25 | 41,400 | — | — |
| 1997-03-31 | $7.50 | $7.50 | 15,100 | — | — |
| 1997-03-27 | $8.00 | $8.00 | 16,800 | — | — |
| 1997-03-26 | $8.00 | $8.00 | 55,700 | — | — |
| 1997-03-25 | $7.50 | $7.50 | 23,500 | — | — |
| 1997-03-24 | $7.50 | $7.50 | 28,600 | — | — |
| 1997-03-21 | $7.13 | $7.13 | 2,100 | — | — |
| 1997-03-20 | $7.38 | $7.37 | 26,800 | — | — |
| 1997-03-19 | $7.31 | $7.31 | 13,000 | — | — |
| 1997-03-18 | $7.50 | $7.50 | 14,900 | — | — |
| 1997-03-17 | $7.25 | $7.25 | 10,200 | — | — |
| 1997-03-14 | $7.38 | $7.37 | 23,700 | — | — |
| 1997-03-13 | $7.25 | $7.25 | 21,800 | — | — |
| 1997-03-12 | $7.13 | $7.13 | 64,500 | — | — |
| 1997-03-11 | $6.88 | $6.87 | 24,300 | — | — |
| 1997-03-10 | $7.38 | $7.37 | 59,200 | — | — |
| 1997-03-07 | $7.00 | $7.00 | 49,200 | — | — |
| 1997-03-06 | $6.63 | $6.63 | 91,600 | — | — |
| 1997-03-05 | $6.50 | $6.50 | 21,300 | — | — |
| 1997-03-04 | $6.63 | $6.63 | 11,200 | — | — |
| 1997-03-03 | $6.63 | $6.63 | 4,500 | — | — |
| 1997-02-28 | $6.50 | $6.50 | 61,200 | — | — |
| 1997-02-27 | $6.75 | $6.75 | 5,900 | — | — |
| 1997-02-26 | $6.88 | $6.87 | 44,800 | — | — |
| 1997-02-25 | $7.00 | $7.00 | 37,300 | — | — |
| 1997-02-24 | $6.88 | $6.87 | 13,400 | — | — |
| 1997-02-21 | $6.88 | $6.87 | 26,700 | — | — |
| 1997-02-20 | $7.06 | $7.06 | 27,600 | — | — |
| 1997-02-19 | $7.13 | $7.13 | 12,600 | — | — |
| 1997-02-18 | $6.88 | $6.87 | 42,000 | — | — |
| 1997-02-14 | $7.13 | $7.13 | 36,200 | — | — |
| 1997-02-13 | $7.13 | $7.13 | 48,800 | — | — |
| 1997-02-12 | $7.25 | $7.25 | 52,700 | — | — |
| 1997-02-11 | $7.13 | $7.13 | 23,300 | — | — |
| 1997-02-10 | $7.13 | $7.13 | 40,400 | — | — |
| 1997-02-07 | $7.50 | $7.50 | 40,100 | — | — |
| 1997-02-06 | $7.63 | $7.62 | 42,900 | — | — |
| 1997-02-05 | $7.75 | $7.75 | 89,200 | — | — |
| 1997-02-04 | $7.13 | $7.13 | 36,200 | — | — |
| 1997-02-03 | $7.25 | $7.25 | 31,500 | — | — |
| 1997-01-31 | $7.50 | $7.50 | 135,800 | — | — |
| 1997-01-30 | $7.00 | $7.00 | 28,600 | — | — |
| 1997-01-29 | $7.00 | $7.00 | 17,100 | — | — |
| 1997-01-28 | $6.88 | $6.87 | 25,000 | — | — |
| 1997-01-27 | $6.88 | $6.87 | 20,300 | — | — |
| 1997-01-24 | $6.75 | $6.75 | 65,000 | — | — |
| 1997-01-23 | $7.25 | $7.25 | 73,100 | — | — |
| 1997-01-22 | $7.13 | $7.13 | 96,100 | — | — |
| 1997-01-21 | $7.25 | $7.25 | 151,800 | — | — |
| 1997-01-20 | $7.13 | $7.13 | 87,200 | — | — |
| 1997-01-17 | $6.13 | $6.12 | 14,600 | — | — |
| 1997-01-16 | $6.38 | $6.37 | 11,900 | — | — |
| 1997-01-15 | $6.50 | $6.50 | 90,700 | — | — |
| 1997-01-14 | $6.63 | $6.63 | 101,700 | — | — |
| 1997-01-13 | $5.88 | $5.88 | 69,300 | — | — |
| 1997-01-10 | $5.50 | $5.50 | 5,500 | — | — |
| 1997-01-09 | $5.25 | $5.25 | 12,100 | — | — |
| 1997-01-08 | $5.25 | $5.25 | 11,900 | — | — |
| 1997-01-07 | $5.25 | $5.25 | 51,400 | — | — |
| 1997-01-06 | $5.63 | $5.63 | 12,900 | — | — |
| 1997-01-03 | $5.50 | $5.50 | 16,000 | — | — |
| 1997-01-02 | $5.63 | $5.63 | 11,300 | — | — |