Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.64 | $26.64 | 177,900 | — | — |
| 2001-12-28 | $27.00 | $27.00 | 103,800 | — | — |
| 2001-12-27 | $26.95 | $26.95 | 53,000 | — | — |
| 2001-12-26 | $26.67 | $26.67 | 119,100 | — | — |
| 2001-12-24 | $26.34 | $26.34 | 97,800 | — | — |
| 2001-12-21 | $27.24 | $27.24 | 215,500 | — | — |
| 2001-12-20 | $25.58 | $25.58 | 221,200 | — | — |
| 2001-12-19 | $27.04 | $27.04 | 115,600 | — | — |
| 2001-12-18 | $28.24 | $28.24 | 89,700 | — | — |
| 2001-12-17 | $27.87 | $27.87 | 140,900 | — | — |
| 2001-12-14 | $26.71 | $26.71 | 93,200 | — | — |
| 2001-12-13 | $26.00 | $26.00 | 88,700 | — | — |
| 2001-12-12 | $27.57 | $27.57 | 169,900 | — | — |
| 2001-12-11 | $27.55 | $27.55 | 145,000 | — | — |
| 2001-12-10 | $27.01 | $27.01 | 156,200 | — | — |
| 2001-12-07 | $28.40 | $28.40 | 307,000 | — | — |
| 2001-12-06 | $28.91 | $28.91 | 298,600 | — | — |
| 2001-12-05 | $28.83 | $28.83 | 1,024,300 | — | — |
| 2001-12-04 | $26.83 | $26.83 | 1,328,000 | — | — |
| 2001-12-03 | $22.59 | $22.59 | 331,200 | — | — |
| 2001-11-30 | $23.66 | $23.66 | 424,700 | — | — |
| 2001-11-29 | $23.46 | $23.46 | 144,600 | — | — |
| 2001-11-28 | $22.49 | $22.49 | 178,200 | — | — |
| 2001-11-27 | $23.79 | $23.79 | 166,800 | — | — |
| 2001-11-26 | $23.70 | $23.70 | 208,600 | — | — |
| 2001-11-23 | $22.35 | $22.35 | 45,700 | — | — |
| 2001-11-21 | $21.95 | $21.95 | 111,400 | — | — |
| 2001-11-20 | $21.70 | $21.70 | 154,600 | — | — |
| 2001-11-19 | $22.95 | $22.95 | 188,300 | — | — |
| 2001-11-16 | $22.71 | $22.71 | 86,100 | — | — |
| 2001-11-15 | $22.56 | $22.56 | 183,800 | — | — |
| 2001-11-14 | $23.24 | $23.24 | 383,400 | — | — |
| 2001-11-13 | $22.61 | $22.61 | 879,900 | — | — |
| 2001-11-12 | $21.33 | $21.33 | 262,000 | — | — |
| 2001-11-09 | $21.41 | $21.41 | 180,600 | — | — |
| 2001-11-08 | $22.26 | $22.26 | 499,900 | — | — |
| 2001-11-07 | $23.25 | $23.25 | 469,500 | — | — |
| 2001-11-06 | $22.67 | $22.67 | 148,200 | — | — |
| 2001-11-05 | $22.40 | $22.40 | 161,300 | — | — |
| 2001-11-02 | $22.25 | $22.25 | 439,500 | — | — |
| 2001-11-01 | $22.00 | $22.00 | 545,300 | — | — |
| 2001-10-31 | $20.09 | $20.09 | 170,400 | — | — |
| 2001-10-30 | $19.13 | $19.13 | 324,600 | — | — |
| 2001-10-29 | $19.79 | $19.79 | 137,600 | — | — |
| 2001-10-26 | $21.00 | $21.00 | 734,300 | — | — |
| 2001-10-25 | $19.67 | $19.67 | 653,700 | — | — |
| 2001-10-24 | $18.08 | $18.08 | 167,200 | — | — |
| 2001-10-23 | $18.00 | $18.00 | 275,300 | — | — |
| 2001-10-22 | $18.32 | $18.32 | 173,800 | — | — |
| 2001-10-19 | $18.00 | $18.00 | 170,500 | — | — |
| 2001-10-18 | $17.95 | $17.95 | 144,400 | — | — |
| 2001-10-17 | $18.55 | $18.55 | 598,100 | — | — |
| 2001-10-16 | $19.23 | $19.23 | 524,500 | — | — |
| 2001-10-15 | $19.09 | $19.09 | 268,100 | — | — |
| 2001-10-12 | $19.47 | $19.47 | 643,900 | — | — |
| 2001-10-11 | $18.25 | $18.25 | 465,700 | — | — |
| 2001-10-10 | $18.00 | $18.00 | 271,000 | — | — |
| 2001-10-09 | $16.33 | $16.33 | 108,600 | — | — |
| 2001-10-08 | $17.57 | $17.57 | 220,000 | — | — |
| 2001-10-05 | $17.32 | $17.32 | 213,500 | — | — |
| 2001-10-04 | $18.17 | $18.17 | 746,300 | — | — |
| 2001-10-03 | $16.53 | $16.53 | 1,006,200 | — | — |
| 2001-10-02 | $15.96 | $15.96 | 302,300 | — | — |
| 2001-10-01 | $16.12 | $16.12 | 513,800 | — | — |
| 2001-09-28 | $16.63 | $16.63 | 438,200 | — | — |
| 2001-09-27 | $16.90 | $16.90 | 814,400 | — | — |
| 2001-09-26 | $17.75 | $17.75 | 190,600 | — | — |
| 2001-09-25 | $19.00 | $19.00 | 263,300 | — | — |
| 2001-09-24 | $18.15 | $18.15 | 181,200 | — | — |
| 2001-09-21 | $17.65 | $17.65 | 362,000 | — | — |
| 2001-09-20 | $18.08 | $18.08 | 189,200 | — | — |
| 2001-09-19 | $18.99 | $18.99 | 1,205,000 | — | — |
| 2001-09-18 | $19.81 | $19.81 | 622,400 | — | — |
| 2001-09-17 | $20.40 | $20.40 | 539,100 | — | — |
| 2001-09-10 | $22.65 | $22.65 | 619,400 | — | — |
| 2001-09-07 | $22.87 | $22.87 | 272,100 | — | — |
| 2001-09-06 | $23.11 | $23.11 | 856,200 | — | — |
| 2001-09-05 | $23.32 | $23.32 | 857,200 | — | — |
| 2001-09-04 | $22.83 | $22.83 | 464,000 | — | — |
| 2001-08-31 | $23.15 | $23.15 | 429,800 | — | — |
| 2001-08-30 | $22.54 | $22.54 | 554,200 | — | — |
| 2001-08-29 | $22.45 | $22.45 | 927,000 | — | — |
| 2001-08-28 | $22.60 | $22.60 | 357,100 | — | — |
| 2001-08-27 | $23.43 | $23.43 | 459,200 | — | — |
| 2001-08-24 | $22.92 | $22.92 | 604,100 | — | — |
| 2001-08-23 | $22.41 | $22.41 | 886,500 | — | — |
| 2001-08-22 | $22.28 | $22.28 | 5,814,300 | — | — |
| 2001-08-21 | $23.86 | $23.86 | 272,900 | — | — |
| 2001-08-20 | $25.05 | $25.05 | 155,100 | — | — |
| 2001-08-17 | $24.78 | $24.78 | 698,000 | — | — |
| 2001-08-16 | $27.00 | $27.00 | 2,522,900 | — | — |
| 2001-08-15 | $30.16 | $30.16 | 129,400 | — | — |
| 2001-08-14 | $31.26 | $31.26 | 119,200 | — | — |
| 2001-08-13 | $31.61 | $31.61 | 125,100 | — | — |
| 2001-08-10 | $31.05 | $31.05 | 209,800 | — | — |
| 2001-08-09 | $31.29 | $31.29 | 122,100 | — | — |
| 2001-08-08 | $30.51 | $30.51 | 148,700 | — | — |
| 2001-08-07 | $32.18 | $32.18 | 242,000 | — | — |
| 2001-08-06 | $32.35 | $32.35 | 229,500 | — | — |
| 2001-08-03 | $34.30 | $34.30 | 128,100 | — | — |
| 2001-08-02 | $35.10 | $35.10 | 246,900 | — | — |
| 2001-08-01 | $35.85 | $35.85 | 412,700 | — | — |
| 2001-07-31 | $32.75 | $32.75 | 208,100 | — | — |
| 2001-07-30 | $34.00 | $34.00 | 212,200 | — | — |
| 2001-07-27 | $33.21 | $33.21 | 215,600 | — | — |
| 2001-07-26 | $32.43 | $32.43 | 750,400 | — | — |
| 2001-07-25 | $27.95 | $27.95 | 414,300 | — | — |
| 2001-07-24 | $28.71 | $28.71 | 203,700 | — | — |
| 2001-07-23 | $29.53 | $29.53 | 167,900 | — | — |
| 2001-07-20 | $31.39 | $31.39 | 167,900 | — | — |
| 2001-07-19 | $31.00 | $31.00 | 338,700 | — | — |
| 2001-07-18 | $29.77 | $29.77 | 284,400 | — | — |
| 2001-07-17 | $31.65 | $31.65 | 415,700 | — | — |
| 2001-07-16 | $29.62 | $29.62 | 720,600 | — | — |
| 2001-07-13 | $34.45 | $34.45 | 226,600 | — | — |
| 2001-07-12 | $34.14 | $34.14 | 1,048,000 | — | — |
| 2001-07-11 | $32.19 | $32.19 | 1,284,200 | — | — |
| 2001-07-10 | $33.80 | $33.80 | 484,300 | — | — |
| 2001-07-09 | $37.72 | $37.72 | 254,900 | — | — |
| 2001-07-06 | $36.75 | $36.75 | 613,700 | — | — |
| 2001-07-05 | $40.67 | $40.67 | 139,700 | — | — |
| 2001-07-03 | $42.14 | $42.14 | 92,100 | — | — |
| 2001-07-02 | $42.38 | $42.38 | 354,700 | — | — |
| 2001-06-29 | $41.27 | $41.27 | 301,400 | — | — |
| 2001-06-28 | $39.70 | $39.70 | 455,100 | — | — |
| 2001-06-27 | $39.19 | $39.19 | 250,200 | — | — |
| 2001-06-26 | $38.82 | $38.82 | 808,100 | — | — |
| 2001-06-25 | $38.40 | $38.40 | 233,200 | — | — |
| 2001-06-22 | $38.30 | $38.30 | 256,400 | — | — |
| 2001-06-21 | $36.84 | $36.84 | 181,500 | — | — |
| 2001-06-20 | $36.57 | $36.57 | 451,600 | — | — |
| 2001-06-19 | $37.00 | $37.00 | 450,000 | — | — |
| 2001-06-18 | $37.17 | $37.17 | 533,500 | — | — |
| 2001-06-15 | $37.47 | $37.47 | 560,900 | — | — |
| 2001-06-14 | $38.50 | $38.50 | 721,500 | — | — |
| 2001-06-13 | $40.34 | $40.34 | 453,800 | — | — |
| 2001-06-12 | $39.56 | $39.56 | 397,500 | — | — |
| 2001-06-11 | $39.45 | $39.45 | 343,300 | — | — |
| 2001-06-08 | $39.81 | $39.81 | 274,600 | — | — |
| 2001-06-07 | $40.62 | $40.62 | 722,400 | — | — |
| 2001-06-06 | $38.01 | $38.01 | 326,100 | — | — |
| 2001-06-05 | $36.40 | $36.40 | 152,100 | — | — |
| 2001-06-04 | $34.66 | $34.66 | 139,800 | — | — |
| 2001-06-01 | $35.15 | $35.15 | 392,700 | — | — |
| 2001-05-31 | $32.70 | $32.70 | 345,300 | — | — |
| 2001-05-30 | $31.70 | $31.70 | 688,600 | — | — |
| 2001-05-29 | $35.19 | $35.19 | 601,400 | — | — |
| 2001-05-25 | $36.66 | $36.66 | 178,500 | — | — |
| 2001-05-24 | $36.49 | $36.49 | 616,700 | — | — |
| 2001-05-23 | $36.75 | $36.75 | 597,200 | — | — |
| 2001-05-22 | $39.59 | $39.59 | 417,300 | — | — |
| 2001-05-21 | $37.91 | $37.91 | 361,600 | — | — |
| 2001-05-18 | $35.49 | $35.49 | 307,100 | — | — |
| 2001-05-17 | $35.47 | $35.47 | 646,200 | — | — |
| 2001-05-16 | $36.12 | $36.12 | 466,000 | — | — |
| 2001-05-15 | $34.50 | $34.50 | 358,600 | — | — |
| 2001-05-14 | $33.40 | $33.40 | 402,700 | — | — |
| 2001-05-11 | $33.40 | $33.40 | 518,300 | — | — |
| 2001-05-10 | $34.51 | $34.51 | 985,300 | — | — |
| 2001-05-09 | $35.96 | $35.96 | 632,800 | — | — |
| 2001-05-08 | $36.07 | $36.07 | 385,900 | — | — |
| 2001-05-07 | $34.25 | $34.25 | 448,600 | — | — |
| 2001-05-04 | $33.98 | $33.98 | 371,400 | — | — |
| 2001-05-03 | $34.24 | $34.24 | 419,700 | — | — |
| 2001-05-02 | $35.41 | $35.41 | 348,400 | — | — |
| 2001-05-01 | $34.55 | $34.55 | 436,500 | — | — |
| 2001-04-30 | $34.71 | $34.71 | 1,056,600 | — | — |
| 2001-04-27 | $34.00 | $34.00 | 265,100 | — | — |
| 2001-04-26 | $33.82 | $33.82 | 376,500 | — | — |
| 2001-04-25 | $34.04 | $34.04 | 667,500 | — | — |
| 2001-04-24 | $32.19 | $32.19 | 491,500 | — | — |
| 2001-04-23 | $31.87 | $31.87 | 385,700 | — | — |
| 2001-04-20 | $33.95 | $33.95 | 745,600 | — | — |
| 2001-04-19 | $34.58 | $34.58 | 1,034,000 | — | — |
| 2001-04-18 | $33.98 | $33.98 | 1,753,000 | — | — |
| 2001-04-17 | $28.50 | $28.50 | 270,600 | — | — |
| 2001-04-16 | $29.14 | $29.14 | 167,100 | — | — |
| 2001-04-12 | $30.89 | $30.89 | 595,900 | — | — |
| 2001-04-11 | $28.55 | $28.55 | 639,000 | — | — |
| 2001-04-10 | $26.10 | $26.10 | 508,100 | — | — |
| 2001-04-09 | $23.65 | $23.65 | 255,300 | — | — |
| 2001-04-06 | $25.13 | $25.13 | 326,500 | — | — |
| 2001-04-05 | $27.13 | $27.13 | 345,500 | — | — |
| 2001-04-04 | $23.31 | $23.31 | 810,800 | — | — |
| 2001-04-03 | $23.42 | $23.42 | 337,100 | — | — |
| 2001-04-02 | $23.00 | $23.00 | 375,700 | — | — |
| 2001-03-30 | $25.81 | $25.81 | 359,500 | — | — |
| 2001-03-29 | $27.50 | $27.50 | 266,700 | — | — |
| 2001-03-28 | $28.19 | $28.19 | 394,400 | — | — |
| 2001-03-27 | $30.38 | $30.38 | 255,900 | — | — |
| 2001-03-26 | $29.38 | $29.38 | 198,200 | — | — |
| 2001-03-23 | $29.56 | $29.56 | 1,011,200 | — | — |
| 2001-03-22 | $27.50 | $27.50 | 247,000 | — | — |
| 2001-03-21 | $26.06 | $26.06 | 452,600 | — | — |
| 2001-03-20 | $25.44 | $25.44 | 524,700 | — | — |
| 2001-03-19 | $24.38 | $24.38 | 388,100 | — | — |
| 2001-03-16 | $23.19 | $23.19 | 510,800 | — | — |
| 2001-03-15 | $24.81 | $24.81 | 378,600 | — | — |
| 2001-03-14 | $25.75 | $25.75 | 216,200 | — | — |
| 2001-03-13 | $26.06 | $26.06 | 415,100 | — | — |
| 2001-03-12 | $24.44 | $24.44 | 550,900 | — | — |
| 2001-03-09 | $25.19 | $25.19 | 277,600 | — | — |
| 2001-03-08 | $26.75 | $26.75 | 197,000 | — | — |
| 2001-03-07 | $26.69 | $26.69 | 319,500 | — | — |
| 2001-03-06 | $26.94 | $26.94 | 495,100 | — | — |
| 2001-03-05 | $24.88 | $24.88 | 103,200 | — | — |
| 2001-03-02 | $24.00 | $24.00 | 783,800 | — | — |
| 2001-03-01 | $23.69 | $23.69 | 629,800 | — | — |
| 2001-02-28 | $22.69 | $22.69 | 368,600 | — | — |
| 2001-02-27 | $23.63 | $23.63 | 247,200 | — | — |
| 2001-02-26 | $26.06 | $26.06 | 252,200 | — | — |
| 2001-02-23 | $26.00 | $26.00 | 294,900 | — | — |
| 2001-02-22 | $26.50 | $26.50 | 353,000 | — | — |
| 2001-02-21 | $27.38 | $27.37 | 926,100 | — | — |
| 2001-02-20 | $26.38 | $26.38 | 339,000 | — | — |
| 2001-02-16 | $27.50 | $27.50 | 354,800 | — | — |
| 2001-02-15 | $29.81 | $29.81 | 552,000 | — | — |
| 2001-02-14 | $28.81 | $28.81 | 850,100 | — | — |
| 2001-02-13 | $24.88 | $24.88 | 537,900 | — | — |
| 2001-02-12 | $25.13 | $25.13 | 371,800 | — | — |
| 2001-02-09 | $24.13 | $24.13 | 338,600 | — | — |
| 2001-02-08 | $23.69 | $23.69 | 954,000 | — | — |
| 2001-02-07 | $26.13 | $26.13 | 890,600 | — | — |
| 2001-02-06 | $28.00 | $28.00 | 392,500 | — | — |
| 2001-02-05 | $25.94 | $25.94 | 278,100 | — | — |
| 2001-02-02 | $27.38 | $27.37 | 313,400 | — | — |
| 2001-02-01 | $29.13 | $29.13 | 228,700 | — | — |
| 2001-01-31 | $30.69 | $30.69 | 529,900 | — | — |
| 2001-01-30 | $30.75 | $30.75 | 313,900 | — | — |
| 2001-01-29 | $32.09 | $32.09 | 216,900 | — | — |
| 2001-01-26 | $30.50 | $30.50 | 368,200 | — | — |
| 2001-01-25 | $31.38 | $31.38 | 246,500 | — | — |
| 2001-01-24 | $33.63 | $33.62 | 689,300 | — | — |
| 2001-01-23 | $33.91 | $33.91 | 457,800 | — | — |
| 2001-01-22 | $31.44 | $31.44 | 459,300 | — | — |
| 2001-01-19 | $33.25 | $33.25 | 1,037,400 | — | — |
| 2001-01-18 | $33.50 | $33.50 | 1,378,100 | — | — |
| 2001-01-17 | $32.06 | $32.06 | 1,407,900 | — | — |
| 2001-01-16 | $28.50 | $28.50 | 713,800 | — | — |
| 2001-01-12 | $29.31 | $29.31 | 935,600 | — | — |
| 2001-01-11 | $29.38 | $29.38 | 1,574,000 | — | — |
| 2001-01-10 | $25.81 | $25.81 | 924,500 | — | — |
| 2001-01-09 | $24.13 | $24.13 | 415,500 | — | — |
| 2001-01-08 | $24.88 | $24.88 | 241,700 | — | — |
| 2001-01-05 | $23.50 | $23.50 | 1,231,900 | — | — |
| 2001-01-04 | $26.38 | $26.38 | 1,191,000 | — | — |
| 2001-01-03 | $25.13 | $25.13 | 2,142,100 | — | — |
| 2001-01-02 | $20.05 | $20.05 | 243,500 | — | — |