Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $621.60 | $9,505.47 | 180 | — | — |
| 2023-12-28 | $576.00 | $8,808.16 | 43 | — | — |
| 2023-12-27 | $564.00 | $8,624.66 | 21 | — | — |
| 2023-12-26 | $580.80 | $8,881.56 | 3 | — | — |
| 2023-12-22 | $580.80 | $8,881.56 | 7 | — | — |
| 2023-12-21 | $576.00 | $8,808.16 | 78 | — | — |
| 2023-12-20 | $580.80 | $8,881.56 | 81 | — | — |
| 2023-12-19 | $532.80 | $8,147.55 | 14 | — | — |
| 2023-12-18 | $513.60 | $7,853.94 | 38 | — | — |
| 2023-12-15 | $518.40 | $7,927.35 | 25 | — | — |
| 2023-12-14 | $513.60 | $7,853.94 | 32 | — | — |
| 2023-12-13 | $537.60 | $8,220.95 | 39 | — | — |
| 2023-12-12 | $537.60 | $8,220.95 | 28 | — | — |
| 2023-12-11 | $564.00 | $8,624.66 | 15 | — | — |
| 2023-12-08 | $600.00 | $9,175.17 | 7 | — | — |
| 2023-12-07 | $616.80 | $9,432.07 | 12 | — | — |
| 2023-12-06 | $636.00 | $9,725.68 | 13 | — | — |
| 2023-12-05 | $652.80 | $9,982.58 | 51 | — | — |
| 2023-12-04 | $657.60 | $10,055.98 | 76 | — | — |
| 2023-12-01 | $688.80 | $10,533.09 | 120 | — | — |
| 2023-11-30 | $652.80 | $9,982.58 | 54 | — | — |
| 2023-11-29 | $631.20 | $9,652.28 | 188 | — | — |
| 2023-11-28 | $604.80 | $9,248.57 | 113 | — | — |
| 2023-11-27 | $554.40 | $8,477.86 | 19 | — | — |
| 2023-11-24 | $552.00 | $8,441.15 | 10 | — | — |
| 2023-11-22 | $561.60 | $8,587.96 | 78 | — | — |
| 2023-11-21 | $475.20 | $7,266.73 | 29 | — | — |
| 2023-11-20 | $460.80 | $7,046.53 | 22 | — | — |
| 2023-11-17 | $458.40 | $7,009.83 | 12 | — | — |
| 2023-11-16 | $460.80 | $7,046.53 | 17 | — | — |
| 2023-11-15 | $489.60 | $7,486.94 | 61 | — | — |
| 2023-11-14 | $429.60 | $6,569.42 | 69 | — | — |
| 2023-11-13 | $403.20 | $6,165.71 | 15 | — | — |
| 2023-11-10 | $386.40 | $5,908.81 | 52 | — | — |
| 2023-11-09 | $384.00 | $5,872.11 | 63 | — | — |
| 2023-11-08 | $422.40 | $6,459.32 | 37 | — | — |
| 2023-11-07 | $439.20 | $6,716.22 | 7 | — | — |
| 2023-11-06 | $458.40 | $7,009.83 | 48 | — | — |
| 2023-11-03 | $511.20 | $7,817.24 | 16 | — | — |
| 2023-11-02 | $506.40 | $7,743.84 | 17 | — | — |
| 2023-11-01 | $532.80 | $8,147.55 | 12 | — | — |
| 2023-10-31 | $566.40 | $8,661.36 | 29 | — | — |
| 2023-10-30 | $556.80 | $8,514.56 | 43 | — | — |
| 2023-10-27 | $619.20 | $9,468.77 | 83 | — | — |
| 2023-10-26 | $705.60 | $10,790.00 | 7 | — | — |
| 2023-10-25 | $688.80 | $10,533.09 | 3 | — | — |
| 2023-10-24 | $672.00 | $10,276.19 | 50 | — | — |
| 2023-10-23 | $660.00 | $10,092.69 | 62 | — | — |
| 2023-10-20 | $672.00 | $10,276.19 | 10 | — | — |
| 2023-10-19 | $684.00 | $10,459.69 | 12 | — | — |
| 2023-10-18 | $681.60 | $10,422.99 | 40 | — | — |
| 2023-10-17 | $648.00 | $9,909.18 | 30 | — | — |
| 2023-10-16 | $633.60 | $9,688.98 | 18 | — | — |
| 2023-10-13 | $636.00 | $9,725.68 | 50 | — | — |
| 2023-10-12 | $628.80 | $9,615.58 | 31 | — | — |
| 2023-10-11 | $604.80 | $9,248.57 | 43 | — | — |
| 2023-10-10 | $588.00 | $8,991.67 | 15 | — | — |
| 2023-10-09 | $573.60 | $8,771.46 | 31 | — | — |
| 2023-10-06 | $590.40 | $9,028.37 | 28 | — | — |
| 2023-10-05 | $595.20 | $9,101.77 | 81 | — | — |
| 2023-10-04 | $585.60 | $8,954.96 | 90 | — | — |
| 2023-10-03 | $612.00 | $9,358.67 | 110 | — | — |
| 2023-10-02 | $638.40 | $9,762.38 | 245 | — | — |
| 2023-09-29 | $744.00 | $11,377.21 | 29 | — | — |
| 2023-09-28 | $792.00 | $12,111.22 | 57 | — | — |
| 2023-09-27 | $787.20 | $12,037.82 | 52 | — | — |
| 2023-09-26 | $782.40 | $11,964.42 | 68 | — | — |
| 2023-09-25 | $780.00 | $11,927.72 | 33 | — | — |
| 2023-09-22 | $760.80 | $11,634.11 | 112 | — | — |
| 2023-09-21 | $708.00 | $10,826.70 | 242 | — | — |
| 2023-09-20 | $703.20 | $10,753.30 | 120 | — | — |
| 2023-09-19 | $744.00 | $11,377.21 | 261 | — | — |
| 2023-09-18 | $703.20 | $10,753.30 | 458 | — | — |
| 2023-09-15 | $792.00 | $12,111.22 | 215 | — | — |
| 2023-09-14 | $840.00 | $12,845.24 | 69 | — | — |
| 2023-09-13 | $792.00 | $12,111.22 | 101 | — | — |
| 2023-09-12 | $792.00 | $12,111.22 | 766 | — | — |
| 2023-09-11 | $864.00 | $13,212.24 | 99 | — | — |
| 2023-09-08 | $888.00 | $13,579.25 | 18 | — | — |
| 2023-09-07 | $888.00 | $13,579.25 | 24 | — | — |
| 2023-09-06 | $888.00 | $13,579.25 | 33 | — | — |
| 2023-09-05 | $912.00 | $13,946.26 | 16 | — | — |
| 2023-09-01 | $1,008.00 | $15,414.28 | 46 | — | — |
| 2023-08-31 | $912.00 | $13,946.26 | 57 | — | — |
| 2023-08-30 | $888.00 | $13,579.25 | 245 | — | — |
| 2023-08-29 | $984.00 | $15,047.28 | 415 | — | — |
| 2023-08-28 | $1,080.00 | $16,515.30 | 253 | — | — |
| 2023-08-25 | $1,200.00 | $18,350.34 | 706 | — | — |
| 2023-08-24 | $1,320.00 | $20,185.37 | 38 | — | — |
| 2023-08-23 | $1,488.00 | $22,754.42 | 38 | — | — |
| 2023-08-22 | $1,560.00 | $23,855.44 | 142 | — | — |
| 2023-08-21 | $1,656.00 | $25,323.46 | 21 | — | — |
| 2023-08-18 | $1,728.00 | $26,424.48 | 67 | — | — |
| 2023-08-17 | $1,608.00 | $24,589.45 | 83 | — | — |
| 2023-08-16 | $1,944.00 | $29,727.55 | 62 | — | — |
| 2023-08-15 | $1,944.00 | $29,727.55 | 29 | — | — |
| 2023-08-14 | $1,920.00 | $29,360.54 | 151 | — | — |
| 2023-08-11 | $1,992.00 | $30,461.56 | 304 | — | — |
| 2023-08-10 | $1,872.00 | $28,626.53 | 107 | — | — |
| 2023-08-09 | $1,584.00 | $24,222.44 | 30 | — | — |
| 2023-08-08 | $1,632.00 | $24,956.46 | 69 | — | — |
| 2023-08-07 | $1,680.00 | $25,690.47 | 96 | — | — |
| 2023-08-04 | $1,656.00 | $25,323.46 | 80 | — | — |
| 2023-08-03 | $1,584.00 | $24,222.44 | 55 | — | — |
| 2023-08-02 | $1,680.00 | $25,690.47 | 96 | — | — |
| 2023-08-01 | $1,632.00 | $24,956.46 | 121 | — | — |
| 2023-07-31 | $1,488.00 | $22,754.42 | 181 | — | — |
| 2023-07-28 | $1,416.00 | $21,653.40 | 136 | — | — |
| 2023-07-27 | $1,416.00 | $21,653.40 | 28 | — | — |
| 2023-07-26 | $1,416.00 | $21,653.40 | 40 | — | — |
| 2023-07-25 | $1,440.00 | $22,020.40 | 56 | — | — |
| 2023-07-24 | $1,488.00 | $22,754.42 | 50 | — | — |
| 2023-07-21 | $1,464.00 | $22,387.41 | 74 | — | — |
| 2023-07-20 | $1,392.00 | $21,286.39 | 207 | — | — |
| 2023-07-19 | $1,632.00 | $24,956.46 | 132 | — | — |
| 2023-07-18 | $1,608.00 | $24,589.45 | 57 | — | — |
| 2023-07-17 | $1,656.00 | $25,323.46 | 16 | — | — |
| 2023-07-14 | $1,608.00 | $24,589.45 | 53 | — | — |
| 2023-07-13 | $1,752.00 | $26,791.49 | 37 | — | — |
| 2023-07-12 | $1,896.00 | $28,993.53 | 9 | — | — |
| 2023-07-11 | $1,920.00 | $29,360.54 | 33 | — | — |
| 2023-07-10 | $1,920.00 | $29,360.54 | 34 | — | — |
| 2023-07-07 | $2,016.00 | $30,828.57 | 25 | — | — |
| 2023-07-06 | $1,968.00 | $30,094.55 | 22 | — | — |
| 2023-07-05 | $1,992.00 | $30,461.56 | 36 | — | — |
| 2023-07-03 | $2,064.00 | $31,562.58 | 10 | — | — |
| 2023-06-30 | $2,064.00 | $31,562.58 | 24 | — | — |
| 2023-06-29 | $1,992.00 | $30,461.56 | 73 | — | — |
| 2023-06-28 | $2,160.00 | $33,030.61 | 36 | — | — |
| 2023-06-27 | $2,160.00 | $33,030.61 | 17 | — | — |
| 2023-06-26 | $2,064.00 | $31,562.58 | 27 | — | — |
| 2023-06-23 | $2,136.00 | $32,663.60 | 32 | — | — |
| 2023-06-22 | $2,088.00 | $31,929.59 | 28 | — | — |
| 2023-06-21 | $2,040.00 | $31,195.57 | 41 | — | — |
| 2023-06-20 | $2,112.00 | $32,296.59 | 74 | — | — |
| 2023-06-16 | $2,112.00 | $32,296.59 | 47 | — | — |
| 2023-06-15 | $2,136.00 | $32,663.60 | 46 | — | — |
| 2023-06-14 | $2,088.00 | $31,929.59 | 81 | — | — |
| 2023-06-13 | $1,920.00 | $29,360.54 | 119 | — | — |
| 2023-06-12 | $2,160.00 | $33,030.61 | 120 | — | — |
| 2023-06-09 | $2,304.00 | $35,232.65 | 201 | — | — |
| 2023-06-08 | $2,496.00 | $38,168.70 | 60 | — | — |
| 2023-06-07 | $2,616.00 | $40,003.73 | 139 | — | — |
| 2023-06-06 | $2,784.00 | $42,572.78 | 156 | — | — |
| 2023-06-05 | $2,568.00 | $39,269.72 | 206 | — | — |
| 2023-06-02 | $2,880.00 | $44,040.81 | 111 | — | — |
| 2023-06-01 | $2,976.00 | $45,508.84 | 94 | — | — |
| 2023-05-31 | $3,000.00 | $45,875.84 | 101 | — | — |
| 2023-05-30 | $3,072.00 | $46,976.86 | 52 | — | — |
| 2023-05-26 | $2,928.00 | $44,774.82 | 100 | — | — |
| 2023-05-25 | $3,144.00 | $48,077.88 | 211 | — | — |
| 2023-05-24 | $3,336.00 | $51,013.94 | 118 | — | — |
| 2023-05-23 | $3,408.00 | $52,114.96 | 722 | — | — |
| 2023-05-22 | $3,672.00 | $56,152.03 | 91 | — | — |
| 2023-05-19 | $3,384.00 | $51,747.95 | 33 | — | — |
| 2023-05-18 | $3,000.00 | $45,875.84 | 93 | — | — |
| 2023-05-17 | $3,120.00 | $47,710.88 | 124 | — | — |
| 2023-05-16 | $2,880.00 | $44,040.81 | 84 | — | — |
| 2023-05-15 | $2,760.00 | $42,205.77 | 117 | — | — |
| 2023-05-12 | $2,712.00 | $41,471.76 | 66 | — | — |
| 2023-05-11 | $2,664.00 | $40,737.75 | 17 | — | — |
| 2023-05-10 | $2,616.00 | $40,003.73 | 12 | — | — |
| 2023-05-09 | $2,688.00 | $41,104.75 | 30 | — | — |
| 2023-05-08 | $2,736.00 | $41,838.77 | 23 | — | — |
| 2023-05-05 | $2,712.00 | $41,471.76 | 36 | — | — |
| 2023-05-04 | $2,712.00 | $41,471.76 | 12 | — | — |
| 2023-05-03 | $2,712.00 | $41,471.76 | 13 | — | — |
| 2023-05-02 | $2,736.00 | $41,838.77 | 101 | — | — |
| 2023-05-01 | $2,640.00 | $40,370.74 | 151 | — | — |
| 2023-04-28 | $2,616.00 | $40,003.73 | 33 | — | — |
| 2023-04-27 | $2,520.00 | $38,535.71 | 8 | — | — |
| 2023-04-26 | $2,568.00 | $39,269.72 | 5 | — | — |
| 2023-04-25 | $2,544.00 | $38,902.71 | 41 | — | — |
| 2023-04-24 | $2,520.00 | $38,535.71 | 99 | — | — |
| 2023-04-21 | $2,568.00 | $39,269.72 | 61 | — | — |
| 2023-04-20 | $2,568.00 | $39,269.72 | 48 | — | — |
| 2023-04-19 | $2,520.00 | $38,535.71 | 18 | — | — |
| 2023-04-18 | $2,544.00 | $38,902.71 | 91 | — | — |
| 2023-04-17 | $2,496.00 | $38,168.70 | 6 | — | — |
| 2023-04-14 | $2,448.00 | $37,434.69 | 11 | — | — |
| 2023-04-13 | $2,448.00 | $37,434.69 | 6 | — | — |
| 2023-04-12 | $2,448.00 | $37,434.69 | 25 | — | — |
| 2023-04-11 | $2,448.00 | $37,434.69 | 36 | — | — |
| 2023-04-10 | $2,472.00 | $37,801.69 | 20 | — | — |
| 2023-04-06 | $2,448.00 | $37,434.69 | 14 | — | — |
| 2023-04-05 | $2,472.00 | $37,801.69 | 56 | — | — |
| 2023-04-04 | $2,520.00 | $38,535.71 | 5 | — | — |
| 2023-04-03 | $2,472.00 | $37,801.69 | 10 | — | — |
| 2023-03-31 | $2,448.00 | $37,434.69 | 72 | — | — |
| 2023-03-30 | $2,448.00 | $37,434.69 | 126 | — | — |
| 2023-03-29 | $2,544.00 | $38,902.71 | 9 | — | — |
| 2023-03-28 | $2,520.00 | $38,535.71 | 11 | — | — |
| 2023-03-27 | $2,616.00 | $40,003.73 | 15 | — | — |
| 2023-03-24 | $2,640.00 | $40,370.74 | 82 | — | — |
| 2023-03-23 | $2,640.00 | $40,370.74 | 138 | — | — |
| 2023-03-22 | $2,472.00 | $37,801.69 | 87 | — | — |
| 2023-03-21 | $2,544.00 | $38,902.71 | 43 | — | — |
| 2023-03-20 | $2,544.00 | $38,902.71 | 21 | — | — |
| 2023-03-17 | $2,592.00 | $39,636.73 | 11 | — | — |
| 2023-03-16 | $2,592.00 | $39,636.73 | 97 | — | — |
| 2023-03-15 | $2,688.00 | $41,104.75 | 81 | — | — |
| 2023-03-14 | $2,520.00 | $38,535.71 | 67 | — | — |
| 2023-03-13 | $2,472.00 | $37,801.69 | 167 | — | — |
| 2023-03-10 | $1,920.00 | $29,360.54 | 37 | — | — |
| 2023-03-09 | $1,992.00 | $30,461.56 | 33 | — | — |
| 2023-03-08 | $2,208.00 | $33,764.62 | 8 | — | — |
| 2023-03-07 | $2,208.00 | $33,764.62 | 17 | — | — |
| 2023-03-06 | $2,136.00 | $32,663.60 | 3 | — | — |
| 2023-03-03 | $2,136.00 | $32,663.60 | 5 | — | — |
| 2023-03-02 | $2,136.00 | $32,663.60 | 10 | — | — |
| 2023-03-01 | $2,136.00 | $32,663.60 | 15 | — | — |
| 2023-02-28 | $2,136.00 | $32,663.60 | 14 | — | — |
| 2023-02-27 | $2,184.00 | $33,397.61 | 55 | — | — |
| 2023-02-24 | $2,232.00 | $34,131.63 | 6 | — | — |
| 2023-02-23 | $2,256.00 | $34,498.63 | 2 | — | — |
| 2023-02-22 | $2,160.00 | $33,030.61 | 6 | — | — |
| 2023-02-21 | $2,064.00 | $31,562.58 | 19 | — | — |
| 2023-02-17 | $2,016.00 | $30,828.57 | 8 | — | — |
| 2023-02-16 | $1,992.00 | $30,461.56 | 8 | — | — |
| 2023-02-15 | $1,944.00 | $29,727.55 | 6 | — | — |
| 2023-02-14 | $1,968.00 | $30,094.55 | 8 | — | — |
| 2023-02-13 | $1,920.00 | $29,360.54 | 70 | — | — |
| 2023-02-10 | $2,040.00 | $31,195.57 | 32 | — | — |
| 2023-02-09 | $2,136.00 | $32,663.60 | 39 | — | — |
| 2023-02-08 | $1,992.00 | $30,461.56 | 160 | — | — |
| 2023-02-07 | $2,544.00 | $38,902.71 | 35 | — | — |
| 2023-02-06 | $2,568.00 | $39,269.72 | 39 | — | — |
| 2023-02-03 | $2,592.00 | $39,636.73 | 32 | — | — |
| 2023-02-02 | $2,616.00 | $40,003.73 | 23 | — | — |
| 2023-02-01 | $2,592.00 | $39,636.73 | 84 | — | — |
| 2023-01-31 | $2,256.00 | $34,498.63 | 9 | — | — |
| 2023-01-30 | $2,256.00 | $34,498.63 | 28 | — | — |
| 2023-01-27 | $2,112.00 | $32,296.59 | 4 | — | — |
| 2023-01-26 | $2,040.00 | $31,195.57 | 3 | — | — |
| 2023-01-25 | $2,040.00 | $31,195.57 | 13 | — | — |
| 2023-01-24 | $2,064.00 | $31,562.58 | 23 | — | — |
| 2023-01-23 | $2,040.00 | $31,195.57 | 7 | — | — |
| 2023-01-20 | $2,088.00 | $31,929.59 | 3 | — | — |
| 2023-01-19 | $2,136.00 | $32,663.60 | 7 | — | — |
| 2023-01-18 | $2,064.00 | $31,562.58 | 4 | — | — |
| 2023-01-17 | $2,184.00 | $33,397.61 | 10 | — | — |
| 2023-01-13 | $2,136.00 | $32,663.60 | 5 | — | — |
| 2023-01-12 | $2,112.00 | $32,296.59 | 14 | — | — |
| 2023-01-11 | $2,112.00 | $32,296.59 | 76 | — | — |
| 2023-01-10 | $1,920.00 | $29,360.54 | 11 | — | — |
| 2023-01-09 | $1,896.00 | $28,993.53 | 20 | — | — |
| 2023-01-06 | $1,872.00 | $28,626.53 | 75 | — | — |
| 2023-01-05 | $1,824.00 | $27,892.51 | 77 | — | — |
| 2023-01-04 | $1,872.00 | $28,626.53 | 23 | — | — |
| 2023-01-03 | $1,776.00 | $27,158.50 | 65 | — | — |