Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,416.00 | $21,653.40 | 69 | — | — |
| 2022-12-29 | $1,392.00 | $21,286.39 | 18 | — | — |
| 2022-12-28 | $1,392.00 | $21,286.39 | 13 | — | — |
| 2022-12-27 | $1,392.00 | $21,286.39 | 15 | — | — |
| 2022-12-23 | $1,416.00 | $21,653.40 | 15 | — | — |
| 2022-12-22 | $1,296.00 | $19,818.36 | 15 | — | — |
| 2022-12-21 | $1,344.00 | $20,552.38 | 5 | — | — |
| 2022-12-20 | $1,416.00 | $21,653.40 | 12 | — | — |
| 2022-12-19 | $1,416.00 | $21,653.40 | 8 | — | — |
| 2022-12-16 | $1,368.00 | $20,919.38 | 15 | — | — |
| 2022-12-15 | $1,440.00 | $22,020.40 | 57 | — | — |
| 2022-12-14 | $1,728.00 | $26,424.48 | 9 | — | — |
| 2022-12-13 | $1,608.00 | $24,589.45 | 39 | — | — |
| 2022-12-12 | $1,728.00 | $26,424.48 | 66 | — | — |
| 2022-12-09 | $1,512.00 | $23,121.42 | 22 | — | — |
| 2022-12-08 | $1,488.00 | $22,754.42 | 57 | — | — |
| 2022-12-07 | $1,344.00 | $20,552.38 | 29 | — | — |
| 2022-12-06 | $1,248.00 | $19,084.35 | 12 | — | — |
| 2022-12-05 | $1,248.00 | $19,084.35 | 29 | — | — |
| 2022-12-02 | $1,272.00 | $19,451.36 | 17 | — | — |
| 2022-12-01 | $1,200.00 | $18,350.34 | 4 | — | — |
| 2022-11-30 | $1,224.00 | $18,717.34 | 18 | — | — |
| 2022-11-29 | $1,176.00 | $17,983.33 | 17 | — | — |
| 2022-11-28 | $1,176.00 | $17,983.33 | 22 | — | — |
| 2022-11-25 | $1,200.00 | $18,350.34 | 15 | — | — |
| 2022-11-23 | $1,200.00 | $18,350.34 | 21 | — | — |
| 2022-11-22 | $1,248.00 | $19,084.35 | 13 | — | — |
| 2022-11-21 | $1,224.00 | $18,717.34 | 20 | — | — |
| 2022-11-18 | $1,272.00 | $19,451.36 | 5 | — | — |
| 2022-11-17 | $1,296.00 | $19,818.36 | 17 | — | — |
| 2022-11-16 | $1,272.00 | $19,451.36 | 9 | — | — |
| 2022-11-15 | $1,272.00 | $19,451.36 | 21 | — | — |
| 2022-11-14 | $1,224.00 | $18,717.34 | 20 | — | — |
| 2022-11-11 | $1,200.00 | $18,350.34 | 74 | — | — |
| 2022-11-10 | $1,320.00 | $20,185.37 | 110 | — | — |
| 2022-11-09 | $1,488.00 | $22,754.42 | 537 | — | — |
| 2022-11-08 | $1,656.00 | $25,323.46 | 657 | — | — |
| 2022-11-07 | $1,488.00 | $22,754.42 | 120 | — | — |
| 2022-11-04 | $1,464.00 | $22,387.41 | 203 | — | — |
| 2022-11-03 | $1,320.00 | $20,185.37 | 44 | — | — |
| 2022-11-02 | $1,344.00 | $20,552.38 | 4 | — | — |
| 2022-11-01 | $1,320.00 | $20,185.37 | 7 | — | — |
| 2022-10-31 | $1,344.00 | $20,552.38 | 9 | — | — |
| 2022-10-28 | $1,248.00 | $19,084.35 | 7 | — | — |
| 2022-10-27 | $1,272.00 | $19,451.36 | 51 | — | — |
| 2022-10-26 | $1,296.00 | $19,818.36 | 35 | — | — |
| 2022-10-25 | $1,344.00 | $20,552.38 | 73 | — | — |
| 2022-10-24 | $1,368.00 | $20,919.38 | 8 | — | — |
| 2022-10-21 | $1,344.00 | $20,552.38 | 1 | — | — |
| 2022-10-20 | $1,368.00 | $20,919.38 | 33 | — | — |
| 2022-10-19 | $1,368.00 | $20,919.38 | 11 | — | — |
| 2022-10-18 | $1,368.00 | $20,919.38 | 13 | — | — |
| 2022-10-17 | $1,392.00 | $21,286.39 | 23 | — | — |
| 2022-10-14 | $1,320.00 | $20,185.37 | 27 | — | — |
| 2022-10-13 | $1,392.00 | $21,286.39 | 82 | — | — |
| 2022-10-12 | $1,320.00 | $20,185.37 | 46 | — | — |
| 2022-10-11 | $1,272.00 | $19,451.36 | 9 | — | — |
| 2022-10-10 | $1,248.00 | $19,084.35 | 11 | — | — |
| 2022-10-07 | $1,344.00 | $20,552.38 | 11 | — | — |
| 2022-10-06 | $1,392.00 | $21,286.39 | 19 | — | — |
| 2022-10-05 | $1,392.00 | $21,286.39 | 19 | — | — |
| 2022-10-04 | $1,392.00 | $21,286.39 | 101 | — | — |
| 2022-10-03 | $1,416.00 | $21,653.40 | 66 | — | — |
| 2022-09-30 | $1,512.00 | $23,121.42 | 279 | — | — |
| 2022-09-29 | $2,208.00 | $33,764.62 | 97 | — | — |
| 2022-09-28 | $2,304.00 | $35,232.65 | 271 | — | — |
| 2022-09-27 | $2,232.00 | $34,131.63 | 1,909 | — | — |
| 2022-09-26 | $1,632.00 | $24,956.46 | 12 | — | — |
| 2022-09-23 | $1,512.00 | $23,121.42 | 20 | — | — |
| 2022-09-22 | $1,656.00 | $25,323.46 | 4 | — | — |
| 2022-09-21 | $1,680.00 | $25,690.47 | 2 | — | — |
| 2022-09-20 | $1,680.00 | $25,690.47 | 24 | — | — |
| 2022-09-19 | $1,536.00 | $23,488.43 | 34 | — | — |
| 2022-09-16 | $1,896.00 | $28,993.53 | 10 | — | — |
| 2022-09-15 | $1,968.00 | $30,094.55 | 2 | — | — |
| 2022-09-14 | $2,040.00 | $31,195.57 | 3 | — | — |
| 2022-09-13 | $2,064.00 | $31,562.58 | 1 | — | — |
| 2022-09-12 | $2,112.00 | $32,296.59 | 2 | — | — |
| 2022-09-09 | $2,136.00 | $32,663.60 | 12 | — | — |
| 2022-09-08 | $2,160.00 | $33,030.61 | 9 | — | — |
| 2022-09-07 | $2,304.00 | $35,232.65 | 9 | — | — |
| 2022-09-06 | $2,160.00 | $33,030.61 | 2 | — | — |
| 2022-09-02 | $2,088.00 | $31,929.59 | 3 | — | — |
| 2022-09-01 | $2,088.00 | $31,929.59 | 3 | — | — |
| 2022-08-31 | $2,136.00 | $32,663.60 | 3 | — | — |
| 2022-08-30 | $2,040.00 | $31,195.57 | 30 | — | — |
| 2022-08-29 | $2,352.00 | $35,966.66 | 2 | — | — |
| 2022-08-26 | $2,328.00 | $35,599.65 | 11 | — | — |
| 2022-08-25 | $2,496.00 | $38,168.70 | 4 | — | — |
| 2022-08-24 | $2,472.00 | $37,801.69 | 7 | — | — |
| 2022-08-23 | $2,376.00 | $36,333.67 | 10 | — | — |
| 2022-08-22 | $2,496.00 | $38,168.70 | 13 | — | — |
| 2022-08-19 | $2,424.00 | $37,067.68 | 19 | — | — |
| 2022-08-18 | $2,664.00 | $40,737.75 | 6 | — | — |
| 2022-08-17 | $2,448.00 | $37,434.69 | 3 | — | — |
| 2022-08-16 | $2,568.00 | $39,269.72 | 6 | — | — |
| 2022-08-15 | $2,592.00 | $39,636.73 | 11 | — | — |
| 2022-08-12 | $2,616.00 | $40,003.73 | 11 | — | — |
| 2022-08-11 | $2,712.00 | $41,471.76 | 18 | — | — |
| 2022-08-10 | $2,640.00 | $40,370.74 | 38 | — | — |
| 2022-08-09 | $2,760.00 | $42,205.77 | 38 | — | — |
| 2022-08-08 | $3,000.00 | $45,875.84 | 100 | — | — |
| 2022-08-05 | $2,640.00 | $40,370.74 | 43 | — | — |
| 2022-08-04 | $2,736.00 | $41,838.77 | 25 | — | — |
| 2022-08-03 | $2,784.00 | $42,572.78 | 139 | — | — |
| 2022-08-02 | $3,048.00 | $46,609.86 | 123 | — | — |
| 2022-08-01 | $2,400.00 | $36,700.67 | 10 | — | — |
| 2022-07-29 | $2,400.00 | $36,700.67 | 7 | — | — |
| 2022-07-28 | $2,448.00 | $37,434.69 | 2 | — | — |
| 2022-07-27 | $2,520.00 | $38,535.71 | 10 | — | — |
| 2022-07-26 | $2,448.00 | $37,434.69 | 6 | — | — |
| 2022-07-25 | $2,424.00 | $37,067.68 | 8 | — | — |
| 2022-07-22 | $2,544.00 | $38,902.71 | 15 | — | — |
| 2022-07-21 | $2,664.00 | $40,737.75 | 2 | — | — |
| 2022-07-20 | $2,712.00 | $41,471.76 | 61 | — | — |
| 2022-07-19 | $2,568.00 | $39,269.72 | 3 | — | — |
| 2022-07-18 | $2,616.00 | $40,003.73 | 34 | — | — |
| 2022-07-15 | $2,568.00 | $39,269.72 | 16 | — | — |
| 2022-07-14 | $2,640.00 | $40,370.74 | 15 | — | — |
| 2022-07-13 | $2,568.00 | $39,269.72 | 3 | — | — |
| 2022-07-12 | $2,592.00 | $39,636.73 | 12 | — | — |
| 2022-07-11 | $2,592.00 | $39,636.73 | 4 | — | — |
| 2022-07-08 | $2,616.00 | $40,003.73 | 6 | — | — |
| 2022-07-07 | $2,616.00 | $40,003.73 | 9 | — | — |
| 2022-07-06 | $2,592.00 | $39,636.73 | 9 | — | — |
| 2022-07-05 | $2,544.00 | $38,902.71 | 8 | — | — |
| 2022-07-01 | $2,592.00 | $39,636.73 | 15 | — | — |
| 2022-06-30 | $2,544.00 | $38,902.71 | 1 | — | — |
| 2022-06-29 | $2,568.00 | $39,269.72 | 11 | — | — |
| 2022-06-28 | $2,568.00 | $39,269.72 | 13 | — | — |
| 2022-06-27 | $2,544.00 | $38,902.71 | 14 | — | — |
| 2022-06-24 | $2,544.00 | $38,902.71 | 38 | — | — |
| 2022-06-23 | $2,496.00 | $38,168.70 | 72 | — | — |
| 2022-06-22 | $2,352.00 | $35,966.66 | 14 | — | — |
| 2022-06-21 | $2,280.00 | $34,865.64 | 19 | — | — |
| 2022-06-17 | $2,280.00 | $34,865.64 | 12 | — | — |
| 2022-06-16 | $2,160.00 | $33,030.61 | 12 | — | — |
| 2022-06-15 | $2,208.00 | $33,764.62 | 18 | — | — |
| 2022-06-14 | $2,136.00 | $32,663.60 | 22 | — | — |
| 2022-06-13 | $2,184.00 | $33,397.61 | 34 | — | — |
| 2022-06-10 | $2,184.00 | $33,397.61 | 49 | — | — |
| 2022-06-09 | $2,160.00 | $33,030.61 | 111 | — | — |
| 2022-06-08 | $2,040.00 | $31,195.57 | 19 | — | — |
| 2022-06-07 | $1,896.00 | $28,993.53 | 4 | — | — |
| 2022-06-06 | $1,848.00 | $28,259.52 | 2 | — | — |
| 2022-06-03 | $1,920.00 | $29,360.54 | 7 | — | — |
| 2022-06-02 | $1,824.00 | $27,892.51 | 17 | — | — |
| 2022-06-01 | $1,944.00 | $29,727.55 | 2 | — | — |
| 2022-05-31 | $1,944.00 | $29,727.55 | 38 | — | — |
| 2022-05-27 | $1,896.00 | $28,993.53 | 6 | — | — |
| 2022-05-26 | $1,896.00 | $28,993.53 | 63 | — | — |
| 2022-05-25 | $1,800.00 | $27,525.51 | 11 | — | — |
| 2022-05-24 | $1,752.00 | $26,791.49 | 4 | — | — |
| 2022-05-23 | $1,800.00 | $27,525.51 | 27 | — | — |
| 2022-05-20 | $1,800.00 | $27,525.51 | 27 | — | — |
| 2022-05-19 | $1,824.00 | $27,892.51 | 33 | — | — |
| 2022-05-18 | $1,800.00 | $27,525.51 | 15 | — | — |
| 2022-05-17 | $1,824.00 | $27,892.51 | 12 | — | — |
| 2022-05-16 | $1,872.00 | $28,626.53 | 4 | — | — |
| 2022-05-13 | $1,800.00 | $27,525.51 | 7 | — | — |
| 2022-05-12 | $1,776.00 | $27,158.50 | 25 | — | — |
| 2022-05-11 | $1,896.00 | $28,993.53 | 43 | — | — |
| 2022-05-10 | $2,208.00 | $33,764.62 | 11 | — | — |
| 2022-05-09 | $2,256.00 | $34,498.63 | 45 | — | — |
| 2022-05-06 | $2,616.00 | $40,003.73 | 15 | — | — |
| 2022-05-05 | $2,688.00 | $41,104.75 | 11 | — | — |
| 2022-05-04 | $2,616.00 | $40,003.73 | 11 | — | — |
| 2022-05-03 | $2,712.00 | $41,471.76 | 34 | — | — |
| 2022-05-02 | $2,664.00 | $40,737.75 | 50 | — | — |
| 2022-04-29 | $2,712.00 | $41,471.76 | 144 | — | — |
| 2022-04-28 | $2,664.00 | $40,737.75 | 26 | — | — |
| 2022-04-27 | $2,640.00 | $40,370.74 | 5 | — | — |
| 2022-04-26 | $2,664.00 | $40,737.75 | 8 | — | — |
| 2022-04-25 | $2,664.00 | $40,737.75 | 19 | — | — |
| 2022-04-22 | $2,568.00 | $39,269.72 | 27 | — | — |
| 2022-04-21 | $2,688.00 | $41,104.75 | 42 | — | — |
| 2022-04-20 | $2,952.00 | $45,141.83 | 12 | — | — |
| 2022-04-19 | $3,048.00 | $46,609.86 | 40 | — | — |
| 2022-04-18 | $2,784.00 | $42,572.78 | 44 | — | — |
| 2022-04-14 | $2,928.00 | $44,774.82 | 27 | — | — |
| 2022-04-13 | $2,976.00 | $45,508.84 | 31 | — | — |
| 2022-04-12 | $3,048.00 | $46,609.86 | 117 | — | — |
| 2022-04-11 | $3,144.00 | $48,077.88 | 66 | — | — |
| 2022-04-08 | $3,264.00 | $49,912.92 | 70 | — | — |
| 2022-04-07 | $3,240.00 | $49,545.91 | 874 | — | — |
| 2022-04-06 | $4,032.00 | $61,657.13 | 687 | — | — |
| 2022-04-05 | $3,696.00 | $56,519.04 | 282 | — | — |
| 2022-04-04 | $3,456.00 | $52,848.97 | 97 | — | — |
| 2022-04-01 | $3,216.00 | $49,178.90 | 8 | — | — |
| 2022-03-31 | $3,288.00 | $50,279.92 | 35 | — | — |
| 2022-03-30 | $3,312.00 | $50,646.93 | 39 | — | — |
| 2022-03-29 | $3,552.00 | $54,317.00 | 93 | — | — |
| 2022-03-28 | $3,360.00 | $51,380.94 | 256 | — | — |
| 2022-03-25 | $2,904.00 | $44,407.81 | 31 | — | — |
| 2022-03-24 | $2,904.00 | $44,407.81 | 176 | — | — |
| 2022-03-23 | $3,072.00 | $46,976.86 | 136 | — | — |
| 2022-03-22 | $3,480.00 | $53,215.98 | 1,579 | — | — |
| 2022-03-21 | $2,880.00 | $44,040.81 | 28 | — | — |
| 2022-03-18 | $2,928.00 | $44,774.82 | 50 | — | — |
| 2022-03-17 | $2,952.00 | $45,141.83 | 42 | — | — |
| 2022-03-16 | $2,856.00 | $43,673.80 | 235 | — | — |
| 2022-03-15 | $2,496.00 | $38,168.70 | 11 | — | — |
| 2022-03-14 | $2,472.00 | $37,801.69 | 17 | — | — |
| 2022-03-11 | $2,616.00 | $40,003.73 | 44 | — | — |
| 2022-03-10 | $2,760.00 | $42,205.77 | 29 | — | — |
| 2022-03-09 | $2,760.00 | $42,205.77 | 105 | — | — |
| 2022-03-08 | $2,544.00 | $38,902.71 | 16 | — | — |
| 2022-03-07 | $2,448.00 | $37,434.69 | 40 | — | — |
| 2022-03-04 | $2,616.00 | $40,003.73 | 13 | — | — |
| 2022-03-03 | $2,712.00 | $41,471.76 | 14 | — | — |
| 2022-03-02 | $2,832.00 | $43,306.79 | 23 | — | — |
| 2022-03-01 | $2,808.00 | $42,939.79 | 58 | — | — |
| 2022-02-28 | $2,712.00 | $41,471.76 | 47 | — | — |
| 2022-02-25 | $2,664.00 | $40,737.75 | 10 | — | — |
| 2022-02-24 | $2,568.00 | $39,269.72 | 22 | — | — |
| 2022-02-23 | $2,712.00 | $41,471.76 | 13 | — | — |
| 2022-02-22 | $2,760.00 | $42,205.77 | 11 | — | — |
| 2022-02-18 | $2,832.00 | $43,306.79 | 18 | — | — |
| 2022-02-17 | $3,048.00 | $46,609.86 | 21 | — | — |
| 2022-02-16 | $3,120.00 | $47,710.88 | 22 | — | — |
| 2022-02-15 | $3,288.00 | $50,279.92 | 25 | — | — |
| 2022-02-14 | $3,000.00 | $45,875.84 | 14 | — | — |
| 2022-02-11 | $3,168.00 | $48,444.89 | 19 | — | — |
| 2022-02-10 | $3,288.00 | $50,279.92 | 69 | — | — |
| 2022-02-09 | $3,168.00 | $48,444.89 | 24 | — | — |
| 2022-02-08 | $3,120.00 | $47,710.88 | 85 | — | — |
| 2022-02-07 | $3,360.00 | $51,380.94 | 271 | — | — |
| 2022-02-04 | $2,952.00 | $45,141.83 | 85 | — | — |
| 2022-02-03 | $3,264.00 | $49,912.92 | 144 | — | — |
| 2022-02-02 | $2,952.00 | $45,141.83 | 15 | — | — |
| 2022-02-01 | $3,096.00 | $47,343.87 | 96 | — | — |
| 2022-01-31 | $2,712.00 | $41,471.76 | 13 | — | — |
| 2022-01-28 | $2,592.00 | $39,636.73 | 14 | — | — |
| 2022-01-27 | $2,736.00 | $41,838.77 | 19 | — | — |
| 2022-01-26 | $2,808.00 | $42,939.79 | 12 | — | — |
| 2022-01-25 | $2,832.00 | $43,306.79 | 30 | — | — |
| 2022-01-24 | $2,688.00 | $41,104.75 | 61 | — | — |
| 2022-01-21 | $2,952.00 | $45,141.83 | 25 | — | — |
| 2022-01-20 | $3,240.00 | $49,545.91 | 67 | — | — |
| 2022-01-19 | $3,000.00 | $45,875.84 | 43 | — | — |
| 2022-01-18 | $3,336.00 | $51,013.94 | 60 | — | — |
| 2022-01-14 | $3,528.00 | $53,949.99 | 32 | — | — |
| 2022-01-13 | $3,624.00 | $55,418.02 | 38 | — | — |
| 2022-01-12 | $3,936.00 | $60,189.10 | 34 | — | — |
| 2022-01-11 | $3,816.00 | $58,354.07 | 25 | — | — |
| 2022-01-10 | $3,888.00 | $59,455.09 | 41 | — | — |
| 2022-01-07 | $4,296.00 | $65,694.21 | 41 | — | — |
| 2022-01-06 | $4,128.00 | $63,125.16 | 48 | — | — |
| 2022-01-05 | $3,936.00 | $60,189.10 | 40 | — | — |
| 2022-01-04 | $4,128.00 | $63,125.16 | 69 | — | — |
| 2022-01-03 | $3,912.00 | $59,822.10 | 34 | — | — |