Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $56,448.00 | $863,199.84 | 0 | — | — |
| 2015-12-30 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-12-29 | $54,720.00 | $836,775.36 | 0 | — | — |
| 2015-12-28 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-12-24 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-12-23 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-12-22 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-12-21 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-12-18 | $56,448.00 | $863,199.84 | 0 | — | — |
| 2015-12-17 | $54,720.00 | $836,775.36 | 0 | — | — |
| 2015-12-16 | $53,568.00 | $819,159.03 | 0 | — | — |
| 2015-12-15 | $52,992.00 | $810,350.87 | 0 | — | — |
| 2015-12-14 | $52,416.00 | $801,542.71 | 0 | — | — |
| 2015-12-11 | $52,992.00 | $810,350.87 | 0 | — | — |
| 2015-12-10 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-12-09 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-12-08 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-12-07 | $61,632.00 | $942,473.30 | 1 | — | — |
| 2015-12-04 | $61,632.00 | $942,473.30 | 0 | — | — |
| 2015-12-03 | $66,240.00 | $1.01M | 0 | — | — |
| 2015-12-02 | $69,120.00 | $1.06M | 3 | — | — |
| 2015-12-01 | $62,784.00 | $960,089.62 | 1 | — | — |
| 2015-11-30 | $55,296.00 | $845,583.52 | 1 | — | — |
| 2015-11-27 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-11-25 | $52,992.00 | $810,350.87 | 0 | — | — |
| 2015-11-24 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-11-23 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-11-20 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-19 | $52,992.00 | $810,350.87 | 1 | — | — |
| 2015-11-18 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-11-17 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-11-16 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-13 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-12 | $53,568.00 | $819,159.03 | 0 | — | — |
| 2015-11-11 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-10 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-11-09 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-06 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-11-05 | $58,752.00 | $898,432.49 | 0 | — | — |
| 2015-11-04 | $58,176.00 | $889,624.33 | 0 | — | — |
| 2015-11-03 | $58,176.00 | $889,624.33 | 0 | — | — |
| 2015-11-02 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-10-30 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-10-29 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-10-28 | $59,904.00 | $916,048.81 | 0 | — | — |
| 2015-10-27 | $59,904.00 | $916,048.81 | 0 | — | — |
| 2015-10-26 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-10-23 | $60,480.00 | $924,856.97 | 0 | — | — |
| 2015-10-22 | $61,632.00 | $942,473.30 | 0 | — | — |
| 2015-10-21 | $57,024.00 | $872,008.00 | 1 | — | — |
| 2015-10-20 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-10-19 | $52,416.00 | $801,542.71 | 0 | — | — |
| 2015-10-16 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-10-15 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-10-14 | $59,904.00 | $916,048.81 | 0 | — | — |
| 2015-10-13 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-10-12 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-10-09 | $52,416.00 | $801,542.71 | 0 | — | — |
| 2015-10-08 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-10-07 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-10-06 | $48,384.00 | $739,885.58 | 0 | — | — |
| 2015-10-05 | $47,808.00 | $731,077.42 | 0 | — | — |
| 2015-10-02 | $43,200.00 | $660,612.12 | 0 | — | — |
| 2015-10-01 | $43,200.00 | $660,612.12 | 0 | — | — |
| 2015-09-30 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-09-29 | $43,776.00 | $669,420.28 | 0 | — | — |
| 2015-09-28 | $43,200.00 | $660,612.12 | 1 | — | — |
| 2015-09-25 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-09-24 | $44,352.00 | $678,228.45 | 0 | — | — |
| 2015-09-23 | $44,352.00 | $678,228.45 | 0 | — | — |
| 2015-09-22 | $48,384.00 | $739,885.58 | 0 | — | — |
| 2015-09-21 | $45,504.00 | $695,844.77 | 0 | — | — |
| 2015-09-18 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-09-17 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-09-16 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-09-15 | $48,384.00 | $739,885.58 | 0 | — | — |
| 2015-09-14 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-09-11 | $44,352.00 | $678,228.45 | 0 | — | — |
| 2015-09-10 | $50,112.00 | $766,310.06 | 0 | — | — |
| 2015-09-09 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-09-08 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-09-04 | $46,080.00 | $704,652.93 | 0 | — | — |
| 2015-09-03 | $46,080.00 | $704,652.93 | 0 | — | — |
| 2015-09-02 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-09-01 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-08-31 | $43,200.00 | $660,612.12 | 0 | — | — |
| 2015-08-28 | $44,928.00 | $687,036.61 | 0 | — | — |
| 2015-08-27 | $45,504.00 | $695,844.77 | 1 | — | — |
| 2015-08-26 | $44,352.00 | $678,228.45 | 1 | — | — |
| 2015-08-25 | $43,776.00 | $669,420.28 | 0 | — | — |
| 2015-08-24 | $43,776.00 | $669,420.28 | 0 | — | — |
| 2015-08-21 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-08-20 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-08-19 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-08-18 | $57,024.00 | $872,008.00 | 1 | — | — |
| 2015-08-17 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-08-14 | $53,568.00 | $819,159.03 | 0 | — | — |
| 2015-08-13 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-08-12 | $56,448.00 | $863,199.84 | 0 | — | — |
| 2015-08-11 | $56,448.00 | $863,199.84 | 0 | — | — |
| 2015-08-10 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-08-07 | $54,720.00 | $836,775.36 | 0 | — | — |
| 2015-08-06 | $58,176.00 | $889,624.33 | 1 | — | — |
| 2015-08-05 | $59,328.00 | $907,240.65 | 2 | — | — |
| 2015-08-04 | $62,208.00 | $951,281.46 | 1 | — | — |
| 2015-08-03 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-07-31 | $59,904.00 | $916,048.81 | 1 | — | — |
| 2015-07-30 | $58,176.00 | $889,624.33 | 1 | — | — |
| 2015-07-29 | $59,904.00 | $916,048.81 | 0 | — | — |
| 2015-07-28 | $62,208.00 | $951,281.46 | 3 | — | — |
| 2015-07-27 | $57,024.00 | $872,008.00 | 0 | — | — |
| 2015-07-24 | $56,448.00 | $863,199.84 | 0 | — | — |
| 2015-07-23 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-07-22 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-07-21 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-07-20 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-07-17 | $57,600.00 | $880,816.16 | 0 | — | — |
| 2015-07-16 | $55,872.00 | $854,391.68 | 0 | — | — |
| 2015-07-15 | $57,024.00 | $872,008.00 | 1 | — | — |
| 2015-07-14 | $56,448.00 | $863,199.84 | 1 | — | — |
| 2015-07-13 | $61,056.00 | $933,665.13 | 0 | — | — |
| 2015-07-10 | $61,056.00 | $933,665.13 | 0 | — | — |
| 2015-07-09 | $58,752.00 | $898,432.49 | 1 | — | — |
| 2015-07-08 | $55,296.00 | $845,583.52 | 0 | — | — |
| 2015-07-07 | $58,752.00 | $898,432.49 | 4 | — | — |
| 2015-07-06 | $66,240.00 | $1.01M | 2 | — | — |
| 2015-07-02 | $66,240.00 | $1.01M | 0 | — | — |
| 2015-07-01 | $66,816.00 | $1.02M | 0 | — | — |
| 2015-06-30 | $66,240.00 | $1.01M | 0 | — | — |
| 2015-06-29 | $66,240.00 | $1.01M | 1 | — | — |
| 2015-06-26 | $66,240.00 | $1.01M | 1 | — | — |
| 2015-06-25 | $66,816.00 | $1.02M | 1 | — | — |
| 2015-06-24 | $66,240.00 | $1.01M | 1 | — | — |
| 2015-06-23 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-06-22 | $66,240.00 | $1.01M | 0 | — | — |
| 2015-06-19 | $66,240.00 | $1.01M | 1 | — | — |
| 2015-06-18 | $66,816.00 | $1.02M | 1 | — | — |
| 2015-06-17 | $63,936.00 | $977,705.94 | 1 | — | — |
| 2015-06-16 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-06-15 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-06-12 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-06-11 | $69,696.00 | $1.07M | 0 | — | — |
| 2015-06-10 | $66,240.00 | $1.01M | 0 | — | — |
| 2015-06-09 | $69,120.00 | $1.06M | 1 | — | — |
| 2015-06-08 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-06-05 | $66,240.00 | $1.01M | 1 | — | — |
| 2015-06-04 | $68,544.00 | $1.05M | 1 | — | — |
| 2015-06-03 | $75,456.00 | $1.15M | 0 | — | — |
| 2015-06-02 | $77,184.00 | $1.18M | 1 | — | — |
| 2015-06-01 | $75,456.00 | $1.15M | 1 | — | — |
| 2015-05-29 | $64,512.00 | $986,514.10 | 1 | — | — |
| 2015-05-28 | $63,936.00 | $977,705.94 | 0 | — | — |
| 2015-05-27 | $65,664.00 | $1M | 0 | — | — |
| 2015-05-26 | $64,512.00 | $986,514.10 | 1 | — | — |
| 2015-05-22 | $64,512.00 | $986,514.10 | 0 | — | — |
| 2015-05-21 | $65,664.00 | $1M | 1 | — | — |
| 2015-05-20 | $66,816.00 | $1.02M | 0 | — | — |
| 2015-05-19 | $66,816.00 | $1.02M | 1 | — | — |
| 2015-05-18 | $67,968.00 | $1.04M | 1 | — | — |
| 2015-05-15 | $64,512.00 | $986,514.10 | 0 | — | — |
| 2015-05-14 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-05-13 | $66,816.00 | $1.02M | 0 | — | — |
| 2015-05-12 | $69,696.00 | $1.07M | 1 | — | — |
| 2015-05-11 | $69,120.00 | $1.06M | 1 | — | — |
| 2015-05-08 | $70,848.00 | $1.08M | 0 | — | — |
| 2015-05-07 | $74,304.00 | $1.14M | 1 | — | — |
| 2015-05-06 | $76,032.00 | $1.16M | 0 | — | — |
| 2015-05-05 | $78,336.00 | $1.2M | 0 | — | — |
| 2015-05-04 | $79,488.00 | $1.22M | 1 | — | — |
| 2015-05-01 | $80,640.00 | $1.23M | 1 | — | — |
| 2015-04-30 | $81,216.00 | $1.24M | 1 | — | — |
| 2015-04-29 | $79,488.00 | $1.22M | 2 | — | — |
| 2015-04-28 | $78,336.00 | $1.2M | 2 | — | — |
| 2015-04-27 | $77,760.00 | $1.19M | 1 | — | — |
| 2015-04-24 | $75,456.00 | $1.15M | 1 | — | — |
| 2015-04-23 | $76,608.00 | $1.17M | 2 | — | — |
| 2015-04-22 | $73,152.00 | $1.12M | 1 | — | — |
| 2015-04-21 | $74,880.00 | $1.15M | 2 | — | — |
| 2015-04-20 | $73,728.00 | $1.13M | 2 | — | — |
| 2015-04-17 | $81,792.00 | $1.25M | 1 | — | — |
| 2015-04-16 | $80,064.00 | $1.22M | 2 | — | — |
| 2015-04-15 | $77,760.00 | $1.19M | 8 | — | — |
| 2015-04-14 | $81,216.00 | $1.24M | 89 | — | — |
| 2015-04-13 | $75,456.00 | $1.15M | 3 | — | — |
| 2015-04-10 | $72,576.00 | $1.11M | 14 | — | — |
| 2015-04-09 | $69,696.00 | $1.07M | 1 | — | — |
| 2015-04-08 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-04-07 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-04-06 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-04-02 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-04-01 | $67,392.00 | $1.03M | 0 | — | — |
| 2015-03-31 | $66,816.00 | $1.02M | 0 | — | — |
| 2015-03-30 | $65,088.00 | $995,322.27 | 1 | — | — |
| 2015-03-27 | $64,512.00 | $986,514.10 | 0 | — | — |
| 2015-03-26 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-03-25 | $67,392.00 | $1.03M | 1 | — | — |
| 2015-03-24 | $70,272.00 | $1.07M | 1 | — | — |
| 2015-03-23 | $71,424.00 | $1.09M | 1 | — | — |
| 2015-03-20 | $70,848.00 | $1.08M | 1 | — | — |
| 2015-03-19 | $68,544.00 | $1.05M | 0 | — | — |
| 2015-03-18 | $66,816.00 | $1.02M | 2 | — | — |
| 2015-03-17 | $67,968.00 | $1.04M | 0 | — | — |
| 2015-03-16 | $65,088.00 | $995,322.27 | 0 | — | — |
| 2015-03-13 | $63,360.00 | $968,897.78 | 0 | — | — |
| 2015-03-12 | $63,360.00 | $968,897.78 | 1 | — | — |
| 2015-03-11 | $60,480.00 | $924,856.97 | 1 | — | — |
| 2015-03-10 | $63,360.00 | $968,897.78 | 1 | — | — |
| 2015-03-09 | $69,120.00 | $1.06M | 0 | — | — |
| 2015-03-06 | $65,088.00 | $995,322.27 | 2 | — | — |
| 2015-03-05 | $63,936.00 | $977,705.94 | 0 | — | — |
| 2015-03-04 | $65,088.00 | $995,322.27 | 0 | — | — |
| 2015-03-03 | $69,120.00 | $1.06M | 2 | — | — |
| 2015-03-02 | $68,544.00 | $1.05M | 3 | — | — |
| 2015-02-27 | $59,904.00 | $916,048.81 | 0 | — | — |
| 2015-02-26 | $57,600.00 | $880,816.16 | 2 | — | — |
| 2015-02-25 | $52,992.00 | $810,350.87 | 1 | — | — |
| 2015-02-24 | $54,144.00 | $827,967.19 | 0 | — | — |
| 2015-02-23 | $52,416.00 | $801,542.71 | 0 | — | — |
| 2015-02-20 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-02-19 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-02-18 | $53,568.00 | $819,159.03 | 1 | — | — |
| 2015-02-17 | $50,112.00 | $766,310.06 | 0 | — | — |
| 2015-02-13 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-02-12 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-02-11 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-02-10 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-02-09 | $49,536.00 | $757,501.90 | 0 | — | — |
| 2015-02-06 | $50,112.00 | $766,310.06 | 0 | — | — |
| 2015-02-05 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-02-04 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-02-03 | $49,536.00 | $757,501.90 | 0 | — | — |
| 2015-02-02 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-01-30 | $48,960.00 | $748,693.74 | 1 | — | — |
| 2015-01-29 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-28 | $51,264.00 | $783,926.39 | 0 | — | — |
| 2015-01-27 | $51,840.00 | $792,734.55 | 1 | — | — |
| 2015-01-26 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-23 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-01-22 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-21 | $50,688.00 | $775,118.22 | 0 | — | — |
| 2015-01-20 | $46,656.00 | $713,461.09 | 0 | — | — |
| 2015-01-16 | $51,840.00 | $792,734.55 | 1 | — | — |
| 2015-01-15 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-14 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-13 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-12 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-09 | $51,840.00 | $792,734.55 | 0 | — | — |
| 2015-01-08 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-01-07 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-01-06 | $48,960.00 | $748,693.74 | 0 | — | — |
| 2015-01-05 | $48,960.00 | $748,693.74 | 1 | — | — |
| 2015-01-02 | $48,960.00 | $748,693.74 | 0 | — | — |