Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $166,464.00 | $166,464.00 | 1 | — | — |
| 2011-12-29 | $160,128.00 | $160,128.00 | 2 | — | — |
| 2011-12-28 | $161,856.00 | $161,855.99 | 1 | — | — |
| 2011-12-27 | $161,280.00 | $161,280.00 | 1 | — | — |
| 2011-12-23 | $160,128.00 | $160,128.00 | 0 | — | — |
| 2011-12-22 | $160,128.00 | $160,128.00 | 0 | — | — |
| 2011-12-21 | $153,792.00 | $153,791.98 | 0 | — | — |
| 2011-12-20 | $152,640.00 | $152,639.98 | 0 | — | — |
| 2011-12-19 | $150,336.00 | $150,335.99 | 0 | — | — |
| 2011-12-16 | $153,792.00 | $153,791.98 | 0 | — | — |
| 2011-12-15 | $149,760.00 | $149,759.98 | 0 | — | — |
| 2011-12-14 | $149,760.00 | $149,759.98 | 0 | — | — |
| 2011-12-13 | $153,792.00 | $153,791.98 | 0 | — | — |
| 2011-12-12 | $153,792.00 | $153,791.98 | 0 | — | — |
| 2011-12-09 | $157,824.00 | $157,823.98 | 0 | — | — |
| 2011-12-08 | $159,552.00 | $159,552.00 | 0 | — | — |
| 2011-12-07 | $156,672.00 | $156,671.99 | 0 | — | — |
| 2011-12-06 | $157,824.00 | $157,823.98 | 0 | — | — |
| 2011-12-05 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2011-12-02 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2011-12-01 | $160,704.00 | $160,704.00 | 0 | — | — |
| 2011-11-30 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2011-11-29 | $150,336.00 | $150,335.99 | 0 | — | — |
| 2011-11-28 | $153,216.00 | $153,215.98 | 0 | — | — |
| 2011-11-25 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2011-11-23 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2011-11-22 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2011-11-21 | $160,704.00 | $160,704.00 | 1 | — | — |
| 2011-11-18 | $166,464.00 | $166,464.00 | 1 | — | — |
| 2011-11-17 | $165,312.00 | $165,312.00 | 0 | — | — |
| 2011-11-16 | $161,280.00 | $161,280.00 | 1 | — | — |
| 2011-11-15 | $164,736.00 | $164,736.00 | 1 | — | — |
| 2011-11-14 | $165,888.00 | $165,887.99 | 1 | — | — |
| 2011-11-11 | $167,616.00 | $167,616.00 | 2 | — | — |
| 2011-11-10 | $169,920.00 | $169,919.98 | 0 | — | — |
| 2011-11-09 | $168,768.00 | $168,767.99 | 3 | — | — |
| 2011-11-08 | $175,680.00 | $175,679.98 | 4 | — | — |
| 2011-11-07 | $161,280.00 | $161,280.00 | 1 | — | — |
| 2011-11-04 | $165,888.00 | $165,887.99 | 0 | — | — |
| 2011-11-03 | $165,888.00 | $165,887.99 | 1 | — | — |
| 2011-11-02 | $162,432.00 | $162,432.00 | 1 | — | — |
| 2011-11-01 | $167,616.00 | $167,616.00 | 0 | — | — |
| 2011-10-31 | $173,952.00 | $173,951.99 | 0 | — | — |
| 2011-10-28 | $168,192.00 | $168,191.99 | 0 | — | — |
| 2011-10-27 | $175,680.00 | $175,679.98 | 1 | — | — |
| 2011-10-26 | $171,648.00 | $171,647.99 | 0 | — | — |
| 2011-10-25 | $177,408.00 | $177,407.97 | 0 | — | — |
| 2011-10-24 | $179,712.00 | $179,711.98 | 1 | — | — |
| 2011-10-21 | $172,800.00 | $172,799.99 | 1 | — | — |
| 2011-10-20 | $165,312.00 | $165,312.00 | 0 | — | — |
| 2011-10-19 | $161,856.00 | $161,855.99 | 1 | — | — |
| 2011-10-18 | $148,608.00 | $148,607.98 | 0 | — | — |
| 2011-10-17 | $152,640.00 | $152,639.98 | 0 | — | — |
| 2011-10-14 | $149,760.00 | $149,759.98 | 1 | — | — |
| 2011-10-13 | $149,184.00 | $149,183.98 | 1 | — | — |
| 2011-10-12 | $148,608.00 | $148,607.98 | 1 | — | — |
| 2011-10-11 | $154,368.00 | $154,367.98 | 0 | — | — |
| 2011-10-10 | $157,248.00 | $157,247.99 | 0 | — | — |
| 2011-10-07 | $152,640.00 | $152,639.98 | 0 | — | — |
| 2011-10-06 | $146,880.00 | $146,879.99 | 0 | — | — |
| 2011-10-05 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2011-10-04 | $150,336.00 | $150,335.99 | 1 | — | — |
| 2011-10-03 | $160,704.00 | $160,704.00 | 0 | — | — |
| 2011-09-30 | $160,128.00 | $160,128.00 | 0 | — | — |
| 2011-09-29 | $158,976.00 | $158,975.98 | 1 | — | — |
| 2011-09-28 | $153,216.00 | $153,215.98 | 3 | — | — |
| 2011-09-27 | $163,584.00 | $163,583.99 | 2 | — | — |
| 2011-09-26 | $145,152.00 | $145,152.00 | 2 | — | — |
| 2011-09-23 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2011-09-22 | $160,704.00 | $160,704.00 | 2 | — | — |
| 2011-09-21 | $169,344.00 | $169,344.00 | 1 | — | — |
| 2011-09-20 | $175,680.00 | $175,679.98 | 2 | — | — |
| 2011-09-19 | $181,440.00 | $181,439.97 | 2 | — | — |
| 2011-09-16 | $196,992.00 | $196,991.97 | 0 | — | — |
| 2011-09-15 | $204,480.00 | $204,479.98 | 0 | — | — |
| 2011-09-14 | $207,360.00 | $207,360.00 | 0 | — | — |
| 2011-09-13 | $205,632.00 | $205,632.00 | 0 | — | — |
| 2011-09-12 | $204,480.00 | $204,479.98 | 0 | — | — |
| 2011-09-09 | $210,240.00 | $210,239.99 | 0 | — | — |
| 2011-09-08 | $209,664.00 | $209,663.98 | 0 | — | — |
| 2011-09-07 | $209,088.00 | $209,087.98 | 0 | — | — |
| 2011-09-06 | $210,240.00 | $210,239.99 | 0 | — | — |
| 2011-09-02 | $211,392.00 | $211,391.98 | 1 | — | — |
| 2011-09-01 | $214,848.00 | $214,847.99 | 0 | — | — |
| 2011-08-31 | $214,848.00 | $214,847.99 | 0 | — | — |
| 2011-08-30 | $218,304.00 | $218,303.99 | 0 | — | — |
| 2011-08-29 | $213,120.00 | $213,119.99 | 0 | — | — |
| 2011-08-26 | $213,120.00 | $213,119.99 | 0 | — | — |
| 2011-08-25 | $218,880.00 | $218,879.99 | 0 | — | — |
| 2011-08-24 | $228,096.00 | $228,095.97 | 2 | — | — |
| 2011-08-23 | $228,672.00 | $228,671.99 | 0 | — | — |
| 2011-08-22 | $221,760.00 | $221,759.98 | 0 | — | — |
| 2011-08-19 | $216,576.00 | $216,575.98 | 1 | — | — |
| 2011-08-18 | $222,912.00 | $222,912.00 | 1 | — | — |
| 2011-08-17 | $232,128.00 | $232,127.98 | 0 | — | — |
| 2011-08-16 | $237,888.00 | $237,888.00 | 0 | — | — |
| 2011-08-15 | $243,072.00 | $243,071.97 | 0 | — | — |
| 2011-08-12 | $235,008.00 | $235,007.98 | 0 | — | — |
| 2011-08-11 | $244,224.00 | $244,223.99 | 2 | — | — |
| 2011-08-10 | $233,280.00 | $233,279.97 | 1 | — | — |
| 2011-08-09 | $242,496.00 | $242,495.95 | 1 | — | — |
| 2011-08-08 | $222,336.00 | $222,335.98 | 1 | — | — |
| 2011-08-05 | $240,768.00 | $240,767.98 | 0 | — | — |
| 2011-08-04 | $248,256.00 | $248,255.97 | 1 | — | — |
| 2011-08-03 | $251,712.00 | $251,711.96 | 1 | — | — |
| 2011-08-02 | $261,504.00 | $261,503.98 | 1 | — | — |
| 2011-08-01 | $267,840.00 | $267,839.98 | 1 | — | — |
| 2011-07-29 | $279,360.00 | $279,359.98 | 0 | — | — |
| 2011-07-28 | $283,968.00 | $283,968.00 | 0 | — | — |
| 2011-07-27 | $283,968.00 | $283,968.00 | 0 | — | — |
| 2011-07-26 | $295,488.00 | $295,488.00 | 0 | — | — |
| 2011-07-25 | $292,032.00 | $292,031.99 | 0 | — | — |
| 2011-07-22 | $296,064.00 | $296,063.99 | 1 | — | — |
| 2011-07-21 | $291,456.00 | $291,455.97 | 3 | — | — |
| 2011-07-20 | $285,120.00 | $285,120.00 | 1 | — | — |
| 2011-07-19 | $293,184.00 | $293,183.99 | 1 | — | — |
| 2011-07-18 | $288,000.00 | $287,999.99 | 0 | — | — |
| 2011-07-15 | $288,000.00 | $287,999.99 | 0 | — | — |
| 2011-07-14 | $290,880.00 | $290,879.99 | 1 | — | — |
| 2011-07-13 | $285,696.00 | $285,695.99 | 0 | — | — |
| 2011-07-12 | $289,152.00 | $289,151.97 | 0 | — | — |
| 2011-07-11 | $289,152.00 | $289,151.97 | 0 | — | — |
| 2011-07-08 | $296,640.00 | $296,639.97 | 0 | — | — |
| 2011-07-07 | $296,064.00 | $296,063.99 | 0 | — | — |
| 2011-07-06 | $288,576.00 | $288,576.01 | 1 | — | — |
| 2011-07-05 | $277,632.00 | $277,631.96 | 0 | — | — |
| 2011-07-01 | $263,808.00 | $263,807.98 | 0 | — | — |
| 2011-06-30 | $258,624.00 | $258,623.98 | 0 | — | — |
| 2011-06-29 | $253,440.00 | $253,439.98 | 0 | — | — |
| 2011-06-28 | $253,440.00 | $253,439.98 | 0 | — | — |
| 2011-06-27 | $261,504.00 | $261,503.98 | 1 | — | — |
| 2011-06-24 | $242,496.00 | $242,495.95 | 0 | — | — |
| 2011-06-23 | $239,616.00 | $239,615.99 | 0 | — | — |
| 2011-06-22 | $227,520.00 | $227,519.98 | 1 | — | — |
| 2011-06-21 | $226,944.00 | $226,943.98 | 0 | — | — |
| 2011-06-20 | $225,216.00 | $225,215.98 | 0 | — | — |
| 2011-06-17 | $227,520.00 | $227,519.98 | 1 | — | — |
| 2011-06-16 | $225,216.00 | $225,215.98 | 0 | — | — |
| 2011-06-15 | $236,736.00 | $236,735.97 | 0 | — | — |
| 2011-06-14 | $230,400.00 | $230,399.98 | 1 | — | — |
| 2011-06-13 | $232,704.00 | $232,703.97 | 0 | — | — |
| 2011-06-10 | $236,160.00 | $236,159.96 | 0 | — | — |
| 2011-06-09 | $244,800.00 | $244,799.99 | 1 | — | — |
| 2011-06-08 | $249,984.00 | $249,983.99 | 1 | — | — |
| 2011-06-07 | $243,072.00 | $243,071.97 | 1 | — | — |
| 2011-06-06 | $254,016.00 | $254,015.97 | 0 | — | — |
| 2011-06-03 | $262,080.00 | $262,079.99 | 1 | — | — |
| 2011-06-02 | $263,808.00 | $263,807.98 | 0 | — | — |
| 2011-06-01 | $275,328.00 | $275,327.96 | 0 | — | — |
| 2011-05-31 | $285,120.00 | $285,120.00 | 1 | — | — |
| 2011-05-27 | $277,056.00 | $277,055.98 | 1 | — | — |
| 2011-05-26 | $276,480.00 | $276,479.99 | 1 | — | — |
| 2011-05-25 | $285,120.00 | $285,120.00 | 1 | — | — |
| 2011-05-24 | $290,304.00 | $290,304.00 | 1 | — | — |
| 2011-05-23 | $289,152.00 | $289,151.97 | 1 | — | — |
| 2011-05-20 | $294,912.00 | $294,911.95 | 1 | — | — |
| 2011-05-19 | $296,640.00 | $296,639.97 | 1 | — | — |
| 2011-05-18 | $288,000.00 | $287,999.99 | 1 | — | — |
| 2011-05-17 | $285,120.00 | $285,120.00 | 1 | — | — |
| 2011-05-16 | $274,176.00 | $274,175.98 | 3 | — | — |
| 2011-05-13 | $273,600.00 | $273,599.97 | 3 | — | — |
| 2011-05-12 | $273,600.00 | $273,599.97 | 2 | — | — |
| 2011-05-11 | $284,544.00 | $284,543.98 | 4 | — | — |
| 2011-05-10 | $294,912.00 | $294,911.95 | 0 | — | — |
| 2011-05-09 | $293,760.00 | $293,759.98 | 1 | — | — |
| 2011-05-06 | $301,824.00 | $301,823.97 | 1 | — | — |
| 2011-05-05 | $299,520.00 | $299,519.97 | 0 | — | — |
| 2011-05-04 | $296,064.00 | $296,063.99 | 1 | — | — |
| 2011-05-03 | $307,008.00 | $307,007.97 | 0 | — | — |
| 2011-05-02 | $313,920.00 | $313,919.96 | 0 | — | — |
| 2011-04-29 | $316,800.00 | $316,799.99 | 0 | — | — |
| 2011-04-28 | $317,376.00 | $317,376.00 | 1 | — | — |
| 2011-04-27 | $312,192.00 | $312,191.97 | 2 | — | — |
| 2011-04-26 | $297,216.00 | $297,215.96 | 1 | — | — |
| 2011-04-25 | $305,280.00 | $305,279.95 | 2 | — | — |
| 2011-04-21 | $316,800.00 | $316,799.99 | 3 | — | — |
| 2011-04-20 | $333,504.00 | $333,503.93 | 3 | — | — |
| 2011-04-19 | $311,040.00 | $311,039.97 | 2 | — | — |
| 2011-04-18 | $279,360.00 | $279,359.98 | 1 | — | — |
| 2011-04-15 | $271,872.00 | $271,871.98 | 2 | — | — |
| 2011-04-14 | $262,080.00 | $262,079.99 | 2 | — | — |
| 2011-04-13 | $253,440.00 | $253,439.98 | 4 | — | — |
| 2011-04-12 | $252,288.00 | $252,287.98 | 7 | — | — |
| 2011-04-11 | $280,512.00 | $280,512.02 | 3 | — | — |
| 2011-04-08 | $299,520.00 | $299,519.97 | 1 | — | — |
| 2011-04-07 | $301,248.00 | $301,247.99 | 1 | — | — |
| 2011-04-06 | $312,768.00 | $312,767.96 | 1 | — | — |
| 2011-04-05 | $325,440.00 | $325,440.00 | 1 | — | — |
| 2011-04-04 | $323,136.00 | $323,135.99 | 4 | — | — |
| 2011-04-01 | $347,904.00 | $347,903.99 | 0 | — | — |
| 2011-03-31 | $355,392.00 | $355,391.96 | 1 | — | — |
| 2011-03-30 | $360,000.00 | $359,999.95 | 1 | — | — |
| 2011-03-29 | $353,664.00 | $353,663.97 | 2 | — | — |
| 2011-03-28 | $335,232.00 | $335,232.01 | 3 | — | — |
| 2011-03-25 | $345,600.00 | $345,599.98 | 1 | — | — |
| 2011-03-24 | $336,384.00 | $336,383.98 | 1 | — | — |
| 2011-03-23 | $346,752.00 | $346,751.98 | 1 | — | — |
| 2011-03-22 | $361,152.00 | $361,151.98 | 3 | — | — |
| 2011-03-21 | $376,128.00 | $376,127.96 | 1 | — | — |
| 2011-03-18 | $381,312.00 | $381,311.96 | 1 | — | — |
| 2011-03-17 | $369,792.00 | $369,791.99 | 0 | — | — |
| 2011-03-16 | $383,040.00 | $383,039.98 | 1 | — | — |
| 2011-03-15 | $371,520.00 | $371,519.98 | 1 | — | — |
| 2011-03-14 | $384,192.00 | $384,191.96 | 3 | — | — |
| 2011-03-11 | $365,760.00 | $365,759.99 | 1 | — | — |
| 2011-03-10 | $389,376.00 | $389,375.99 | 1 | — | — |
| 2011-03-09 | $399,168.00 | $399,168.00 | 2 | — | — |
| 2011-03-08 | $397,440.00 | $397,439.98 | 0 | — | — |
| 2011-03-07 | $393,408.00 | $393,408.01 | 0 | — | — |
| 2011-03-04 | $394,560.00 | $394,559.99 | 0 | — | — |
| 2011-03-03 | $393,408.00 | $393,408.01 | 0 | — | — |
| 2011-03-02 | $400,320.00 | $400,319.97 | 0 | — | — |
| 2011-03-01 | $406,080.00 | $406,079.99 | 1 | — | — |
| 2011-02-28 | $419,904.00 | $419,903.94 | 1 | — | — |
| 2011-02-25 | $410,112.00 | $410,111.99 | 1 | — | — |
| 2011-02-24 | $399,744.00 | $399,743.99 | 0 | — | — |
| 2011-02-23 | $409,536.00 | $409,535.94 | 1 | — | — |
| 2011-02-22 | $410,688.00 | $410,687.97 | 0 | — | — |
| 2011-02-18 | $418,176.00 | $418,175.95 | 0 | — | — |
| 2011-02-17 | $414,720.00 | $414,720.00 | 0 | — | — |
| 2011-02-16 | $420,480.00 | $420,479.99 | 0 | — | — |
| 2011-02-15 | $420,480.00 | $420,479.99 | 1 | — | — |
| 2011-02-14 | $430,272.00 | $430,272.00 | 0 | — | — |
| 2011-02-11 | $428,544.00 | $428,543.95 | 0 | — | — |
| 2011-02-10 | $434,304.00 | $434,304.00 | 1 | — | — |
| 2011-02-09 | $434,880.00 | $434,879.95 | 1 | — | — |
| 2011-02-08 | $436,608.00 | $436,607.97 | 0 | — | — |
| 2011-02-07 | $435,456.00 | $435,456.00 | 1 | — | — |
| 2011-02-04 | $432,576.00 | $432,575.92 | 0 | — | — |
| 2011-02-03 | $439,488.00 | $439,487.97 | 1 | — | — |
| 2011-02-02 | $442,368.00 | $442,367.96 | 0 | — | — |
| 2011-02-01 | $437,760.00 | $437,759.98 | 1 | — | — |
| 2011-01-31 | $440,640.00 | $440,639.94 | 0 | — | — |
| 2011-01-28 | $455,616.00 | $455,615.98 | 0 | — | — |
| 2011-01-27 | $440,640.00 | $440,639.94 | 1 | — | — |
| 2011-01-26 | $429,696.00 | $429,695.98 | 0 | — | — |
| 2011-01-25 | $430,848.00 | $430,847.93 | 0 | — | — |
| 2011-01-24 | $434,880.00 | $434,879.95 | 0 | — | — |
| 2011-01-21 | $433,728.00 | $433,727.95 | 0 | — | — |
| 2011-01-20 | $436,608.00 | $436,607.97 | 1 | — | — |
| 2011-01-19 | $452,160.00 | $452,159.97 | 1 | — | — |
| 2011-01-18 | $452,736.00 | $452,735.96 | 0 | — | — |
| 2011-01-14 | $458,496.00 | $458,495.98 | 0 | — | — |
| 2011-01-13 | $471,168.00 | $471,167.98 | 0 | — | — |
| 2011-01-12 | $474,624.00 | $474,623.96 | 1 | — | — |
| 2011-01-11 | $460,800.00 | $460,799.95 | 1 | — | — |
| 2011-01-10 | $478,080.00 | $478,079.94 | 0 | — | — |
| 2011-01-07 | $482,688.00 | $482,687.99 | 0 | — | — |
| 2011-01-06 | $482,688.00 | $482,687.99 | 0 | — | — |
| 2011-01-05 | $483,840.00 | $483,839.96 | 0 | — | — |
| 2011-01-04 | $465,984.00 | $465,983.95 | 0 | — | — |
| 2011-01-03 | $464,832.00 | $464,832.01 | 1 | — | — |