Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $5,952.00 | $91,017.67 | 102 | — | — |
| 2020-12-30 | $6,336.00 | $96,889.78 | 537 | — | — |
| 2020-12-29 | $5,760.00 | $88,081.62 | 343 | — | — |
| 2020-12-28 | $5,928.00 | $90,650.66 | 1,099 | — | — |
| 2020-12-24 | $5,544.00 | $84,778.56 | 58 | — | — |
| 2020-12-23 | $5,640.00 | $86,246.58 | 71 | — | — |
| 2020-12-22 | $5,928.00 | $90,650.66 | 104 | — | — |
| 2020-12-21 | $5,736.00 | $87,714.61 | 43 | — | — |
| 2020-12-18 | $5,784.00 | $88,448.62 | 95 | — | — |
| 2020-12-17 | $5,880.00 | $89,916.65 | 194 | — | — |
| 2020-12-16 | $5,688.00 | $86,980.60 | 187 | — | — |
| 2020-12-15 | $5,496.00 | $84,044.54 | 139 | — | — |
| 2020-12-14 | $5,376.00 | $82,209.51 | 47 | — | — |
| 2020-12-11 | $5,520.00 | $84,411.55 | 28 | — | — |
| 2020-12-10 | $5,592.00 | $85,512.57 | 70 | — | — |
| 2020-12-09 | $5,520.00 | $84,411.55 | 165 | — | — |
| 2020-12-08 | $5,688.00 | $86,980.60 | 320 | — | — |
| 2020-12-07 | $5,592.00 | $85,512.57 | 48 | — | — |
| 2020-12-04 | $5,568.00 | $85,145.56 | 161 | — | — |
| 2020-12-03 | $5,496.00 | $84,044.54 | 142 | — | — |
| 2020-12-02 | $5,520.00 | $84,411.55 | 62 | — | — |
| 2020-12-01 | $5,496.00 | $84,044.54 | 162 | — | — |
| 2020-11-30 | $5,808.00 | $88,815.63 | 384 | — | — |
| 2020-11-27 | $5,664.00 | $86,613.59 | 86 | — | — |
| 2020-11-25 | $5,688.00 | $86,980.60 | 509 | — | — |
| 2020-11-24 | $5,256.00 | $80,374.47 | 121 | — | — |
| 2020-11-23 | $5,568.00 | $85,145.56 | 285 | — | — |
| 2020-11-20 | $5,064.00 | $77,438.42 | 178 | — | — |
| 2020-11-19 | $5,016.00 | $76,704.41 | 74 | — | — |
| 2020-11-18 | $5,064.00 | $77,438.42 | 155 | — | — |
| 2020-11-17 | $5,352.00 | $81,842.50 | 984 | — | — |
| 2020-11-16 | $5,208.00 | $79,640.46 | 221 | — | — |
| 2020-11-13 | $4,992.00 | $76,337.40 | 65 | — | — |
| 2020-11-12 | $5,016.00 | $76,704.41 | 121 | — | — |
| 2020-11-11 | $4,968.00 | $75,970.39 | 394 | — | — |
| 2020-11-10 | $4,968.00 | $75,970.39 | 855 | — | — |
| 2020-11-09 | $4,920.00 | $75,236.38 | 41 | — | — |
| 2020-11-06 | $5,088.00 | $77,805.43 | 57 | — | — |
| 2020-11-05 | $5,088.00 | $77,805.43 | 74 | — | — |
| 2020-11-04 | $5,016.00 | $76,704.41 | 138 | — | — |
| 2020-11-03 | $4,872.00 | $74,502.37 | 50 | — | — |
| 2020-11-02 | $4,848.00 | $74,135.36 | 99 | — | — |
| 2020-10-30 | $4,728.00 | $72,300.33 | 166 | — | — |
| 2020-10-29 | $4,968.00 | $75,970.39 | 109 | — | — |
| 2020-10-28 | $5,184.00 | $79,273.45 | 45 | — | — |
| 2020-10-27 | $5,448.00 | $83,310.53 | 242 | — | — |
| 2020-10-26 | $5,304.00 | $81,108.49 | 91 | — | — |
| 2020-10-23 | $5,640.00 | $86,246.58 | 93 | — | — |
| 2020-10-22 | $5,760.00 | $88,081.62 | 107 | — | — |
| 2020-10-21 | $5,616.00 | $85,879.58 | 178 | — | — |
| 2020-10-20 | $5,952.00 | $91,017.67 | 314 | — | — |
| 2020-10-19 | $6,144.00 | $93,953.72 | 940 | — | — |
| 2020-10-16 | $5,736.00 | $87,714.61 | 413 | — | — |
| 2020-10-15 | $5,640.00 | $86,246.58 | 99 | — | — |
| 2020-10-14 | $5,808.00 | $88,815.63 | 203 | — | — |
| 2020-10-13 | $5,808.00 | $88,815.63 | 186 | — | — |
| 2020-10-12 | $5,808.00 | $88,815.63 | 452 | — | — |
| 2020-10-09 | $5,280.00 | $80,741.48 | 60 | — | — |
| 2020-10-08 | $5,136.00 | $78,539.44 | 165 | — | — |
| 2020-10-07 | $5,208.00 | $79,640.46 | 33 | — | — |
| 2020-10-06 | $5,208.00 | $79,640.46 | 142 | — | — |
| 2020-10-05 | $5,112.00 | $78,172.43 | 152 | — | — |
| 2020-10-02 | $5,592.00 | $85,512.57 | 135 | — | — |
| 2020-10-01 | $5,736.00 | $87,714.61 | 1,531 | — | — |
| 2020-09-30 | $5,232.00 | $80,007.47 | 142 | — | — |
| 2020-09-29 | $4,944.00 | $75,603.39 | 230 | — | — |
| 2020-09-28 | $5,136.00 | $78,539.44 | 133 | — | — |
| 2020-09-25 | $5,376.00 | $82,209.51 | 268 | — | — |
| 2020-09-24 | $5,328.00 | $81,475.50 | 57 | — | — |
| 2020-09-23 | $5,256.00 | $80,374.47 | 195 | — | — |
| 2020-09-22 | $5,040.00 | $77,071.41 | 112 | — | — |
| 2020-09-21 | $4,872.00 | $74,502.37 | 74 | — | — |
| 2020-09-18 | $5,160.00 | $78,906.45 | 55 | — | — |
| 2020-09-17 | $5,088.00 | $77,805.43 | 93 | — | — |
| 2020-09-16 | $5,304.00 | $81,108.49 | 34 | — | — |
| 2020-09-15 | $5,256.00 | $80,374.47 | 71 | — | — |
| 2020-09-14 | $5,112.00 | $78,172.43 | 23 | — | — |
| 2020-09-11 | $5,232.00 | $80,007.47 | 23 | — | — |
| 2020-09-10 | $5,040.00 | $77,071.41 | 79 | — | — |
| 2020-09-09 | $4,968.00 | $75,970.39 | 71 | — | — |
| 2020-09-08 | $4,896.00 | $74,869.37 | 96 | — | — |
| 2020-09-04 | $4,896.00 | $74,869.37 | 166 | — | — |
| 2020-09-03 | $4,536.00 | $69,364.27 | 702 | — | — |
| 2020-09-02 | $4,392.00 | $67,162.23 | 67 | — | — |
| 2020-09-01 | $4,536.00 | $69,364.27 | 16 | — | — |
| 2020-08-31 | $4,464.00 | $68,263.25 | 17 | — | — |
| 2020-08-28 | $4,536.00 | $69,364.27 | 32 | — | — |
| 2020-08-27 | $4,392.00 | $67,162.23 | 26 | — | — |
| 2020-08-26 | $4,608.00 | $70,465.29 | 30 | — | — |
| 2020-08-25 | $4,680.00 | $71,566.31 | 39 | — | — |
| 2020-08-24 | $4,680.00 | $71,566.31 | 172 | — | — |
| 2020-08-21 | $5,184.00 | $79,273.45 | 83 | — | — |
| 2020-08-20 | $5,400.00 | $82,576.52 | 407 | — | — |
| 2020-08-19 | $5,544.00 | $84,778.56 | 89 | — | — |
| 2020-08-18 | $5,976.00 | $91,384.68 | 1,171 | — | — |
| 2020-08-17 | $7,488.00 | $114,506.10 | 91 | — | — |
| 2020-08-14 | $5,760.00 | $88,081.62 | 30 | — | — |
| 2020-08-13 | $5,760.00 | $88,081.62 | 9 | — | — |
| 2020-08-12 | $5,616.00 | $85,879.58 | 9 | — | — |
| 2020-08-11 | $5,904.00 | $90,283.66 | 17 | — | — |
| 2020-08-10 | $6,552.00 | $100,192.84 | 24 | — | — |
| 2020-08-07 | $6,192.00 | $94,687.74 | 58 | — | — |
| 2020-08-06 | $5,832.00 | $89,182.64 | 8 | — | — |
| 2020-08-05 | $5,688.00 | $86,980.60 | 7 | — | — |
| 2020-08-04 | $5,904.00 | $90,283.66 | 43 | — | — |
| 2020-08-03 | $5,544.00 | $84,778.56 | 28 | — | — |
| 2020-07-31 | $5,112.00 | $78,172.43 | 9 | — | — |
| 2020-07-30 | $5,184.00 | $79,273.45 | 15 | — | — |
| 2020-07-29 | $5,040.00 | $77,071.41 | 22 | — | — |
| 2020-07-28 | $5,040.00 | $77,071.41 | 70 | — | — |
| 2020-07-27 | $6,120.00 | $93,586.72 | 384 | — | — |
| 2020-07-24 | $4,968.00 | $75,970.39 | 6 | — | — |
| 2020-07-23 | $4,824.00 | $73,768.35 | 25 | — | — |
| 2020-07-22 | $5,184.00 | $79,273.45 | 9 | — | — |
| 2020-07-21 | $5,256.00 | $80,374.47 | 7 | — | — |
| 2020-07-20 | $5,184.00 | $79,273.45 | 89 | — | — |
| 2020-07-17 | $5,688.00 | $86,980.60 | 13 | — | — |
| 2020-07-16 | $5,688.00 | $86,980.60 | 2 | — | — |
| 2020-07-15 | $5,760.00 | $88,081.62 | 9 | — | — |
| 2020-07-14 | $5,688.00 | $86,980.60 | 10 | — | — |
| 2020-07-13 | $5,616.00 | $85,879.58 | 16 | — | — |
| 2020-07-10 | $5,976.00 | $91,384.68 | 15 | — | — |
| 2020-07-09 | $5,688.00 | $86,980.60 | 27 | — | — |
| 2020-07-08 | $5,544.00 | $84,778.56 | 13 | — | — |
| 2020-07-07 | $5,472.00 | $83,677.54 | 18 | — | — |
| 2020-07-06 | $5,472.00 | $83,677.54 | 17 | — | — |
| 2020-07-02 | $5,256.00 | $80,374.47 | 11 | — | — |
| 2020-07-01 | $5,400.00 | $82,576.52 | 3 | — | — |
| 2020-06-30 | $5,328.00 | $81,475.50 | 10 | — | — |
| 2020-06-29 | $5,184.00 | $79,273.45 | 6 | — | — |
| 2020-06-26 | $5,400.00 | $82,576.52 | 7 | — | — |
| 2020-06-25 | $5,400.00 | $82,576.52 | 9 | — | — |
| 2020-06-24 | $5,256.00 | $80,374.47 | 19 | — | — |
| 2020-06-23 | $5,688.00 | $86,980.60 | 24 | — | — |
| 2020-06-22 | $5,400.00 | $82,576.52 | 43 | — | — |
| 2020-06-19 | $5,904.00 | $90,283.66 | 14 | — | — |
| 2020-06-18 | $5,832.00 | $89,182.64 | 23 | — | — |
| 2020-06-17 | $6,120.00 | $93,586.72 | 20 | — | — |
| 2020-06-16 | $5,760.00 | $88,081.62 | 27 | — | — |
| 2020-06-15 | $5,832.00 | $89,182.64 | 50 | — | — |
| 2020-06-12 | $6,408.00 | $97,990.80 | 106 | — | — |
| 2020-06-11 | $6,552.00 | $100,192.84 | 404 | — | — |
| 2020-06-10 | $5,976.00 | $91,384.68 | 123 | — | — |
| 2020-06-09 | $5,544.00 | $84,778.56 | 100 | — | — |
| 2020-06-08 | $5,472.00 | $83,677.54 | 29 | — | — |
| 2020-06-05 | $5,328.00 | $81,475.50 | 26 | — | — |
| 2020-06-04 | $5,256.00 | $80,374.47 | 22 | — | — |
| 2020-06-03 | $5,112.00 | $78,172.43 | 35 | — | — |
| 2020-06-02 | $5,040.00 | $77,071.41 | 121 | — | — |
| 2020-06-01 | $4,824.00 | $73,768.35 | 47 | — | — |
| 2020-05-29 | $4,680.00 | $71,566.31 | 120 | — | — |
| 2020-05-28 | $4,536.00 | $69,364.27 | 235 | — | — |
| 2020-05-27 | $4,248.00 | $64,960.19 | 113 | — | — |
| 2020-05-26 | $4,464.00 | $68,263.25 | 75 | — | — |
| 2020-05-22 | $4,608.00 | $70,465.29 | 348 | — | — |
| 2020-05-21 | $5,688.00 | $86,980.60 | 333 | — | — |
| 2020-05-20 | $6,768.00 | $103,495.90 | 6,144 | — | — |
| 2020-05-19 | $4,896.00 | $74,869.37 | 3 | — | — |
| 2020-05-18 | $4,896.00 | $74,869.37 | 3 | — | — |
| 2020-05-15 | $4,680.00 | $71,566.31 | 2 | — | — |
| 2020-05-14 | $4,896.00 | $74,869.37 | 1 | — | — |
| 2020-05-13 | $4,968.00 | $75,970.39 | 4 | — | — |
| 2020-05-12 | $5,112.00 | $78,172.43 | 3 | — | — |
| 2020-05-11 | $5,112.00 | $78,172.43 | 3 | — | — |
| 2020-05-08 | $5,184.00 | $79,273.45 | 2 | — | — |
| 2020-05-07 | $5,184.00 | $79,273.45 | 6 | — | — |
| 2020-05-06 | $5,040.00 | $77,071.41 | 30 | — | — |
| 2020-05-05 | $5,184.00 | $79,273.45 | 5 | — | — |
| 2020-05-04 | $5,040.00 | $77,071.41 | 12 | — | — |
| 2020-05-01 | $5,400.00 | $82,576.52 | 8 | — | — |
| 2020-04-30 | $5,328.00 | $81,475.50 | 25 | — | — |
| 2020-04-29 | $5,400.00 | $82,576.52 | 17 | — | — |
| 2020-04-28 | $5,400.00 | $82,576.52 | 26 | — | — |
| 2020-04-27 | $5,400.00 | $82,576.52 | 25 | — | — |
| 2020-04-24 | $4,968.00 | $75,970.39 | 11 | — | — |
| 2020-04-23 | $4,680.00 | $71,566.31 | 29 | — | — |
| 2020-04-22 | $4,680.00 | $71,566.31 | 19 | — | — |
| 2020-04-21 | $4,608.00 | $70,465.29 | 45 | — | — |
| 2020-04-20 | $4,464.00 | $68,263.25 | 125 | — | — |
| 2020-04-17 | $3,888.00 | $59,455.09 | 20 | — | — |
| 2020-04-16 | $3,600.00 | $55,051.01 | 34 | — | — |
| 2020-04-15 | $3,384.00 | $51,747.95 | 8 | — | — |
| 2020-04-14 | $3,456.00 | $52,848.97 | 12 | — | — |
| 2020-04-13 | $3,384.00 | $51,747.95 | 5 | — | — |
| 2020-04-09 | $3,312.00 | $50,646.93 | 16 | — | — |
| 2020-04-08 | $3,456.00 | $52,848.97 | 33 | — | — |
| 2020-04-07 | $3,240.00 | $49,545.91 | 29 | — | — |
| 2020-04-06 | $3,168.00 | $48,444.89 | 9 | — | — |
| 2020-04-03 | $3,024.00 | $46,242.85 | 9 | — | — |
| 2020-04-02 | $2,808.00 | $42,939.79 | 7 | — | — |
| 2020-04-01 | $2,736.00 | $41,838.77 | 10 | — | — |
| 2020-03-31 | $2,952.00 | $45,141.83 | 186 | — | — |
| 2020-03-30 | $2,880.00 | $44,040.81 | 21 | — | — |
| 2020-03-27 | $2,520.00 | $38,535.71 | 3 | — | — |
| 2020-03-26 | $2,448.00 | $37,434.69 | 12 | — | — |
| 2020-03-25 | $2,232.00 | $34,131.63 | 6 | — | — |
| 2020-03-24 | $2,232.00 | $34,131.63 | 12 | — | — |
| 2020-03-23 | $2,088.00 | $31,929.59 | 6 | — | — |
| 2020-03-20 | $1,944.00 | $29,727.55 | 27 | — | — |
| 2020-03-19 | $2,160.00 | $33,030.61 | 10 | — | — |
| 2020-03-18 | $2,160.00 | $33,030.61 | 2 | — | — |
| 2020-03-17 | $2,448.00 | $37,434.69 | 15 | — | — |
| 2020-03-16 | $2,304.00 | $35,232.65 | 6 | — | — |
| 2020-03-13 | $2,736.00 | $41,838.77 | 12 | — | — |
| 2020-03-12 | $2,664.00 | $40,737.75 | 8 | — | — |
| 2020-03-11 | $3,024.00 | $46,242.85 | 9 | — | — |
| 2020-03-10 | $3,024.00 | $46,242.85 | 37 | — | — |
| 2020-03-09 | $3,384.00 | $51,747.95 | 3 | — | — |
| 2020-03-06 | $3,744.00 | $57,253.05 | 9 | — | — |
| 2020-03-05 | $3,672.00 | $56,152.03 | 6 | — | — |
| 2020-03-04 | $3,816.00 | $58,354.07 | 5 | — | — |
| 2020-03-03 | $3,960.00 | $60,556.11 | 11 | — | — |
| 2020-03-02 | $3,744.00 | $57,253.05 | 16 | — | — |
| 2020-02-28 | $3,672.00 | $56,152.03 | 29 | — | — |
| 2020-02-27 | $4,104.00 | $62,758.15 | 21 | — | — |
| 2020-02-26 | $4,392.00 | $67,162.23 | 5 | — | — |
| 2020-02-25 | $4,464.00 | $68,263.25 | 24 | — | — |
| 2020-02-24 | $4,536.00 | $69,364.27 | 23 | — | — |
| 2020-02-21 | $4,680.00 | $71,566.31 | 6 | — | — |
| 2020-02-20 | $4,752.00 | $72,667.33 | 10 | — | — |
| 2020-02-19 | $4,824.00 | $73,768.35 | 17 | — | — |
| 2020-02-18 | $4,680.00 | $71,566.31 | 11 | — | — |
| 2020-02-14 | $4,608.00 | $70,465.29 | 17 | — | — |
| 2020-02-13 | $4,680.00 | $71,566.31 | 15 | — | — |
| 2020-02-12 | $4,608.00 | $70,465.29 | 13 | — | — |
| 2020-02-11 | $4,608.00 | $70,465.29 | 20 | — | — |
| 2020-02-10 | $4,752.00 | $72,667.33 | 6 | — | — |
| 2020-02-07 | $4,824.00 | $73,768.35 | 22 | — | — |
| 2020-02-06 | $4,752.00 | $72,667.33 | 78 | — | — |
| 2020-02-05 | $4,824.00 | $73,768.35 | 20 | — | — |
| 2020-02-04 | $5,040.00 | $77,071.41 | 19 | — | — |
| 2020-02-03 | $5,256.00 | $80,374.47 | 44 | — | — |
| 2020-01-31 | $4,824.00 | $73,768.35 | 10 | — | — |
| 2020-01-30 | $4,824.00 | $73,768.35 | 11 | — | — |
| 2020-01-29 | $4,968.00 | $75,970.39 | 5 | — | — |
| 2020-01-28 | $4,968.00 | $75,970.39 | 23 | — | — |
| 2020-01-27 | $4,896.00 | $74,869.37 | 18 | — | — |
| 2020-01-24 | $5,112.00 | $78,172.43 | 12 | — | — |
| 2020-01-23 | $5,112.00 | $78,172.43 | 18 | — | — |
| 2020-01-22 | $4,968.00 | $75,970.39 | 25 | — | — |
| 2020-01-21 | $5,184.00 | $79,273.45 | 34 | — | — |
| 2020-01-17 | $5,328.00 | $81,475.50 | 41 | — | — |
| 2020-01-16 | $5,616.00 | $85,879.58 | 37 | — | — |
| 2020-01-15 | $5,616.00 | $85,879.58 | 104 | — | — |
| 2020-01-14 | $6,480.00 | $99,091.82 | 170 | — | — |
| 2020-01-13 | $5,904.00 | $90,283.66 | 200 | — | — |
| 2020-01-10 | $5,760.00 | $88,081.62 | 165 | — | — |
| 2020-01-09 | $5,256.00 | $80,374.47 | 30 | — | — |
| 2020-01-08 | $5,112.00 | $78,172.43 | 50 | — | — |
| 2020-01-07 | $4,968.00 | $75,970.39 | 76 | — | — |
| 2020-01-06 | $5,328.00 | $81,475.50 | 63 | — | — |
| 2020-01-03 | $5,544.00 | $84,778.56 | 106 | — | — |
| 2020-01-02 | $5,112.00 | $78,172.43 | 39 | — | — |