Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $123,840.00 | $123,839.99 | 3 | — | — |
| 2012-12-28 | $126,144.00 | $126,143.99 | 1 | — | — |
| 2012-12-27 | $130,752.00 | $130,751.99 | 1 | — | — |
| 2012-12-26 | $132,480.00 | $132,479.99 | 1 | — | — |
| 2012-12-24 | $132,480.00 | $132,479.99 | 0 | — | — |
| 2012-12-21 | $133,056.00 | $133,055.98 | 1 | — | — |
| 2012-12-20 | $135,360.00 | $135,359.99 | 3 | — | — |
| 2012-12-19 | $138,240.00 | $138,240.00 | 2 | — | — |
| 2012-12-18 | $146,304.00 | $146,303.99 | 5 | — | — |
| 2012-12-17 | $137,088.00 | $137,087.99 | 2 | — | — |
| 2012-12-14 | $129,600.00 | $129,600.00 | 2 | — | — |
| 2012-12-13 | $121,536.00 | $121,535.98 | 2 | — | — |
| 2012-12-12 | $119,232.00 | $119,231.99 | 4 | — | — |
| 2012-12-11 | $118,080.00 | $118,079.98 | 3 | — | — |
| 2012-12-10 | $112,896.00 | $112,896.00 | 10 | — | — |
| 2012-12-07 | $110,592.00 | $110,591.99 | 1 | — | — |
| 2012-12-06 | $108,864.00 | $108,864.00 | 2 | — | — |
| 2012-12-05 | $111,168.00 | $111,167.99 | 12 | — | — |
| 2012-12-04 | $112,320.00 | $112,319.99 | 3 | — | — |
| 2012-12-03 | $113,472.00 | $113,471.99 | 2 | — | — |
| 2012-11-30 | $113,472.00 | $113,471.99 | 5 | — | — |
| 2012-11-29 | $118,656.00 | $118,655.99 | 2 | — | — |
| 2012-11-28 | $119,808.00 | $119,807.99 | 4 | — | — |
| 2012-11-27 | $126,720.00 | $126,719.99 | 13 | — | — |
| 2012-11-26 | $129,024.00 | $129,023.98 | 6 | — | — |
| 2012-11-23 | $144,000.00 | $144,000.00 | 15 | — | — |
| 2012-11-21 | $97,920.00 | $97,919.98 | 3 | — | — |
| 2012-11-20 | $95,040.00 | $95,039.99 | 1 | — | — |
| 2012-11-19 | $97,344.00 | $97,344.00 | 5 | — | — |
| 2012-11-16 | $88,128.00 | $88,127.99 | 1 | — | — |
| 2012-11-15 | $85,248.00 | $85,248.00 | 1 | — | — |
| 2012-11-14 | $85,824.00 | $85,823.99 | 2 | — | — |
| 2012-11-13 | $86,400.00 | $86,400.00 | 2 | — | — |
| 2012-11-12 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2012-11-09 | $89,280.00 | $89,279.99 | 3 | — | — |
| 2012-11-08 | $89,280.00 | $89,279.99 | 2 | — | — |
| 2012-11-07 | $88,704.00 | $88,703.99 | 1 | — | — |
| 2012-11-06 | $89,280.00 | $89,279.99 | 0 | — | — |
| 2012-11-05 | $89,280.00 | $89,279.99 | 1 | — | — |
| 2012-11-02 | $86,976.00 | $86,976.00 | 2 | — | — |
| 2012-11-01 | $89,280.00 | $89,279.99 | 0 | — | — |
| 2012-10-31 | $88,128.00 | $88,127.99 | 0 | — | — |
| 2012-10-26 | $84,672.00 | $84,672.00 | 1 | — | — |
| 2012-10-25 | $89,280.00 | $89,279.99 | 0 | — | — |
| 2012-10-24 | $88,704.00 | $88,703.99 | 0 | — | — |
| 2012-10-23 | $85,824.00 | $85,823.99 | 1 | — | — |
| 2012-10-22 | $88,128.00 | $88,127.99 | 3 | — | — |
| 2012-10-19 | $86,400.00 | $86,400.00 | 1 | — | — |
| 2012-10-18 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2012-10-17 | $88,128.00 | $88,127.99 | 0 | — | — |
| 2012-10-16 | $86,400.00 | $86,400.00 | 0 | — | — |
| 2012-10-15 | $88,704.00 | $88,703.99 | 1 | — | — |
| 2012-10-12 | $85,248.00 | $85,248.00 | 1 | — | — |
| 2012-10-11 | $91,008.00 | $91,008.00 | 0 | — | — |
| 2012-10-10 | $91,584.00 | $91,583.99 | 0 | — | — |
| 2012-10-09 | $91,584.00 | $91,583.99 | 0 | — | — |
| 2012-10-08 | $92,736.00 | $92,735.99 | 0 | — | — |
| 2012-10-05 | $89,280.00 | $89,279.99 | 3 | — | — |
| 2012-10-04 | $88,704.00 | $88,703.99 | 1 | — | — |
| 2012-10-03 | $88,704.00 | $88,703.99 | 0 | — | — |
| 2012-10-02 | $92,160.00 | $92,159.99 | 4 | — | — |
| 2012-10-01 | $99,648.00 | $99,647.99 | 1 | — | — |
| 2012-09-28 | $106,560.00 | $106,559.99 | 0 | — | — |
| 2012-09-27 | $101,952.00 | $101,951.99 | 0 | — | — |
| 2012-09-26 | $102,528.00 | $102,528.00 | 0 | — | — |
| 2012-09-25 | $105,408.00 | $105,408.00 | 0 | — | — |
| 2012-09-24 | $106,560.00 | $106,559.99 | 0 | — | — |
| 2012-09-21 | $101,952.00 | $101,951.99 | 0 | — | — |
| 2012-09-20 | $104,832.00 | $104,831.99 | 0 | — | — |
| 2012-09-19 | $107,712.00 | $107,711.98 | 0 | — | — |
| 2012-09-18 | $108,288.00 | $108,287.99 | 0 | — | — |
| 2012-09-17 | $106,560.00 | $106,559.99 | 0 | — | — |
| 2012-09-14 | $107,712.00 | $107,711.98 | 1 | — | — |
| 2012-09-13 | $109,440.00 | $109,439.99 | 2 | — | — |
| 2012-09-12 | $111,744.00 | $111,743.99 | 4 | — | — |
| 2012-09-11 | $143,424.00 | $143,423.98 | 0 | — | — |
| 2012-09-10 | $141,696.00 | $141,695.98 | 0 | — | — |
| 2012-09-07 | $141,120.00 | $141,119.99 | 0 | — | — |
| 2012-09-06 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2012-09-05 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2012-09-04 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2012-08-31 | $141,120.00 | $141,119.99 | 0 | — | — |
| 2012-08-30 | $132,480.00 | $132,479.99 | 0 | — | — |
| 2012-08-29 | $129,024.00 | $129,023.98 | 1 | — | — |
| 2012-08-28 | $141,696.00 | $141,695.98 | 1 | — | — |
| 2012-08-27 | $148,608.00 | $148,607.98 | 0 | — | — |
| 2012-08-24 | $149,184.00 | $149,183.98 | 0 | — | — |
| 2012-08-23 | $149,184.00 | $149,183.98 | 0 | — | — |
| 2012-08-22 | $153,216.00 | $153,215.98 | 0 | — | — |
| 2012-08-21 | $149,760.00 | $149,759.98 | 0 | — | — |
| 2012-08-20 | $148,608.00 | $148,607.98 | 0 | — | — |
| 2012-08-17 | $154,944.00 | $154,943.98 | 0 | — | — |
| 2012-08-16 | $154,368.00 | $154,367.98 | 0 | — | — |
| 2012-08-15 | $154,944.00 | $154,943.98 | 1 | — | — |
| 2012-08-14 | $160,128.00 | $160,128.00 | 0 | — | — |
| 2012-08-13 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2012-08-10 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2012-08-09 | $152,640.00 | $152,639.98 | 0 | — | — |
| 2012-08-08 | $150,336.00 | $150,335.99 | 0 | — | — |
| 2012-08-07 | $159,552.00 | $159,552.00 | 0 | — | — |
| 2012-08-06 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2012-08-03 | $153,792.00 | $153,791.98 | 1 | — | — |
| 2012-08-02 | $156,672.00 | $156,671.99 | 0 | — | — |
| 2012-08-01 | $154,944.00 | $154,943.98 | 0 | — | — |
| 2012-07-31 | $159,552.00 | $159,552.00 | 1 | — | — |
| 2012-07-30 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2012-07-27 | $167,040.00 | $167,039.99 | 0 | — | — |
| 2012-07-26 | $166,464.00 | $166,464.00 | 0 | — | — |
| 2012-07-25 | $163,008.00 | $163,007.99 | 0 | — | — |
| 2012-07-24 | $163,584.00 | $163,583.99 | 0 | — | — |
| 2012-07-23 | $161,856.00 | $161,855.99 | 0 | — | — |
| 2012-07-20 | $163,584.00 | $163,583.99 | 1 | — | — |
| 2012-07-19 | $169,344.00 | $169,344.00 | 0 | — | — |
| 2012-07-18 | $169,344.00 | $169,344.00 | 0 | — | — |
| 2012-07-17 | $172,224.00 | $172,223.99 | 0 | — | — |
| 2012-07-16 | $168,768.00 | $168,767.99 | 0 | — | — |
| 2012-07-13 | $170,496.00 | $170,496.00 | 0 | — | — |
| 2012-07-12 | $169,920.00 | $169,919.98 | 0 | — | — |
| 2012-07-11 | $173,376.00 | $173,375.99 | 0 | — | — |
| 2012-07-10 | $164,736.00 | $164,736.00 | 0 | — | — |
| 2012-07-09 | $163,008.00 | $163,007.99 | 0 | — | — |
| 2012-07-06 | $172,800.00 | $172,799.99 | 0 | — | — |
| 2012-07-05 | $177,984.00 | $177,983.99 | 0 | — | — |
| 2012-07-03 | $177,408.00 | $177,407.97 | 0 | — | — |
| 2012-07-02 | $168,768.00 | $168,767.99 | 0 | — | — |
| 2012-06-29 | $176,832.00 | $176,831.99 | 1 | — | — |
| 2012-06-28 | $177,984.00 | $177,983.99 | 0 | — | — |
| 2012-06-27 | $178,560.00 | $178,559.98 | 0 | — | — |
| 2012-06-26 | $181,440.00 | $181,439.97 | 0 | — | — |
| 2012-06-25 | $172,224.00 | $172,223.99 | 0 | — | — |
| 2012-06-22 | $178,560.00 | $178,559.98 | 0 | — | — |
| 2012-06-21 | $171,648.00 | $171,647.99 | 1 | — | — |
| 2012-06-20 | $154,368.00 | $154,367.98 | 1 | — | — |
| 2012-06-19 | $154,944.00 | $154,943.98 | 0 | — | — |
| 2012-06-18 | $148,032.00 | $148,031.99 | 0 | — | — |
| 2012-06-15 | $146,880.00 | $146,879.99 | 1 | — | — |
| 2012-06-14 | $150,912.00 | $150,911.99 | 0 | — | — |
| 2012-06-13 | $158,400.00 | $158,399.99 | 0 | — | — |
| 2012-06-12 | $164,160.00 | $164,160.00 | 0 | — | — |
| 2012-06-11 | $155,520.00 | $155,519.99 | 0 | — | — |
| 2012-06-08 | $158,976.00 | $158,975.98 | 0 | — | — |
| 2012-06-07 | $160,128.00 | $160,128.00 | 0 | — | — |
| 2012-06-06 | $161,280.00 | $161,280.00 | 0 | — | — |
| 2012-06-05 | $158,976.00 | $158,975.98 | 0 | — | — |
| 2012-06-04 | $157,824.00 | $157,823.98 | 0 | — | — |
| 2012-06-01 | $154,944.00 | $154,943.98 | 1 | — | — |
| 2012-05-31 | $167,040.00 | $167,039.99 | 0 | — | — |
| 2012-05-30 | $173,376.00 | $173,375.99 | 0 | — | — |
| 2012-05-29 | $172,800.00 | $172,799.99 | 0 | — | — |
| 2012-05-25 | $172,224.00 | $172,223.99 | 0 | — | — |
| 2012-05-24 | $178,560.00 | $178,559.98 | 0 | — | — |
| 2012-05-23 | $177,984.00 | $177,983.99 | 0 | — | — |
| 2012-05-22 | $182,016.00 | $182,016.00 | 0 | — | — |
| 2012-05-21 | $177,408.00 | $177,407.97 | 0 | — | — |
| 2012-05-18 | $167,616.00 | $167,616.00 | 0 | — | — |
| 2012-05-17 | $172,800.00 | $172,799.99 | 0 | — | — |
| 2012-05-16 | $175,680.00 | $175,679.98 | 1 | — | — |
| 2012-05-15 | $186,624.00 | $186,623.99 | 1 | — | — |
| 2012-05-14 | $184,896.00 | $184,896.00 | 1 | — | — |
| 2012-05-11 | $199,872.00 | $199,871.99 | 0 | — | — |
| 2012-05-10 | $199,872.00 | $199,871.99 | 0 | — | — |
| 2012-05-09 | $188,928.00 | $188,927.99 | 0 | — | — |
| 2012-05-08 | $189,504.00 | $189,503.98 | 0 | — | — |
| 2012-05-07 | $190,080.00 | $190,079.98 | 0 | — | — |
| 2012-05-04 | $192,960.00 | $192,959.96 | 0 | — | — |
| 2012-05-03 | $191,808.00 | $191,807.99 | 0 | — | — |
| 2012-05-02 | $196,416.00 | $196,415.98 | 0 | — | — |
| 2012-05-01 | $196,416.00 | $196,415.98 | 0 | — | — |
| 2012-04-30 | $198,720.00 | $198,719.99 | 0 | — | — |
| 2012-04-27 | $195,840.00 | $195,839.97 | 0 | — | — |
| 2012-04-26 | $194,112.00 | $194,111.98 | 0 | — | — |
| 2012-04-25 | $198,720.00 | $198,719.99 | 1 | — | — |
| 2012-04-24 | $186,624.00 | $186,623.99 | 4 | — | — |
| 2012-04-23 | $182,016.00 | $182,016.00 | 2 | — | — |
| 2012-04-20 | $186,048.00 | $186,048.00 | 1 | — | — |
| 2012-04-19 | $190,080.00 | $190,079.98 | 1 | — | — |
| 2012-04-18 | $192,960.00 | $192,959.96 | 2 | — | — |
| 2012-04-17 | $189,504.00 | $189,503.98 | 1 | — | — |
| 2012-04-16 | $186,048.00 | $186,048.00 | 2 | — | — |
| 2012-04-13 | $203,328.00 | $203,327.99 | 1 | — | — |
| 2012-04-12 | $200,448.00 | $200,448.00 | 4 | — | — |
| 2012-04-11 | $193,536.00 | $193,535.99 | 1 | — | — |
| 2012-04-10 | $194,688.00 | $194,687.99 | 1 | — | — |
| 2012-04-09 | $201,600.00 | $201,599.98 | 0 | — | — |
| 2012-04-05 | $203,904.00 | $203,903.98 | 1 | — | — |
| 2012-04-04 | $202,752.00 | $202,751.99 | 0 | — | — |
| 2012-04-03 | $211,392.00 | $211,391.98 | 1 | — | — |
| 2012-04-02 | $229,824.00 | $229,823.98 | 1 | — | — |
| 2012-03-30 | $229,824.00 | $229,823.98 | 3 | — | — |
| 2012-03-29 | $225,216.00 | $225,215.98 | 1 | — | — |
| 2012-03-28 | $224,640.00 | $224,639.98 | 1 | — | — |
| 2012-03-27 | $233,280.00 | $233,279.97 | 1 | — | — |
| 2012-03-26 | $222,912.00 | $222,912.00 | 1 | — | — |
| 2012-03-23 | $231,552.00 | $231,551.98 | 0 | — | — |
| 2012-03-22 | $235,008.00 | $235,007.98 | 0 | — | — |
| 2012-03-21 | $235,584.00 | $235,583.99 | 1 | — | — |
| 2012-03-20 | $232,128.00 | $232,127.98 | 0 | — | — |
| 2012-03-19 | $235,008.00 | $235,007.98 | 2 | — | — |
| 2012-03-16 | $225,792.00 | $225,791.99 | 1 | — | — |
| 2012-03-15 | $225,216.00 | $225,215.98 | 2 | — | — |
| 2012-03-14 | $229,248.00 | $229,247.99 | 1 | — | — |
| 2012-03-13 | $244,800.00 | $244,799.99 | 1 | — | — |
| 2012-03-12 | $261,504.00 | $261,503.98 | 2 | — | — |
| 2012-03-09 | $254,016.00 | $254,015.97 | 2 | — | — |
| 2012-03-08 | $235,008.00 | $235,007.98 | 2 | — | — |
| 2012-03-07 | $216,000.00 | $216,000.00 | 2 | — | — |
| 2012-03-06 | $198,144.00 | $198,143.99 | 0 | — | — |
| 2012-03-05 | $207,360.00 | $207,360.00 | 1 | — | — |
| 2012-03-02 | $203,904.00 | $203,903.98 | 1 | — | — |
| 2012-03-01 | $201,024.00 | $201,023.98 | 1 | — | — |
| 2012-02-29 | $196,992.00 | $196,991.97 | 0 | — | — |
| 2012-02-28 | $196,416.00 | $196,415.98 | 0 | — | — |
| 2012-02-27 | $195,840.00 | $195,839.97 | 0 | — | — |
| 2012-02-24 | $195,264.00 | $195,263.97 | 0 | — | — |
| 2012-02-23 | $195,264.00 | $195,263.97 | 0 | — | — |
| 2012-02-22 | $193,536.00 | $193,535.99 | 0 | — | — |
| 2012-02-21 | $193,536.00 | $193,535.99 | 0 | — | — |
| 2012-02-17 | $198,720.00 | $198,719.99 | 0 | — | — |
| 2012-02-16 | $198,144.00 | $198,143.99 | 0 | — | — |
| 2012-02-15 | $198,144.00 | $198,143.99 | 0 | — | — |
| 2012-02-14 | $203,328.00 | $203,327.99 | 1 | — | — |
| 2012-02-13 | $201,600.00 | $201,599.98 | 1 | — | — |
| 2012-02-10 | $195,264.00 | $195,263.97 | 1 | — | — |
| 2012-02-09 | $186,624.00 | $186,623.99 | 0 | — | — |
| 2012-02-08 | $190,080.00 | $190,079.98 | 0 | — | — |
| 2012-02-07 | $191,808.00 | $191,807.99 | 0 | — | — |
| 2012-02-06 | $189,504.00 | $189,503.98 | 1 | — | — |
| 2012-02-03 | $187,200.00 | $187,199.97 | 0 | — | — |
| 2012-02-02 | $183,168.00 | $183,167.98 | 1 | — | — |
| 2012-02-01 | $183,744.00 | $183,743.99 | 0 | — | — |
| 2012-01-31 | $184,320.00 | $184,319.98 | 0 | — | — |
| 2012-01-30 | $188,928.00 | $188,927.99 | 0 | — | — |
| 2012-01-27 | $191,808.00 | $191,807.99 | 0 | — | — |
| 2012-01-26 | $190,656.00 | $190,655.98 | 1 | — | — |
| 2012-01-25 | $184,896.00 | $184,896.00 | 0 | — | — |
| 2012-01-24 | $189,504.00 | $189,503.98 | 0 | — | — |
| 2012-01-23 | $188,928.00 | $188,927.99 | 0 | — | — |
| 2012-01-20 | $178,560.00 | $178,559.98 | 0 | — | — |
| 2012-01-19 | $179,136.00 | $179,135.99 | 1 | — | — |
| 2012-01-18 | $174,528.00 | $174,527.98 | 0 | — | — |
| 2012-01-17 | $172,224.00 | $172,223.99 | 1 | — | — |
| 2012-01-13 | $173,376.00 | $173,375.99 | 0 | — | — |
| 2012-01-12 | $174,528.00 | $174,527.98 | 1 | — | — |
| 2012-01-11 | $175,680.00 | $175,679.98 | 0 | — | — |
| 2012-01-10 | $173,376.00 | $173,375.99 | 1 | — | — |
| 2012-01-09 | $175,104.00 | $175,103.98 | 1 | — | — |
| 2012-01-06 | $176,832.00 | $176,831.99 | 0 | — | — |
| 2012-01-05 | $175,680.00 | $175,679.98 | 1 | — | — |
| 2012-01-04 | $169,344.00 | $169,344.00 | 1 | — | — |
| 2012-01-03 | $163,584.00 | $163,583.99 | 0 | — | — |