Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $140,544.00 | $1.4M | 1 | — | — |
| 2013-12-30 | $138,240.00 | $1.37M | 3 | — | — |
| 2013-12-27 | $129,600.00 | $1.29M | 2 | — | — |
| 2013-12-26 | $123,840.00 | $1.23M | 1 | — | — |
| 2013-12-24 | $125,568.00 | $1.25M | 0 | — | — |
| 2013-12-23 | $126,144.00 | $1.25M | 2 | — | — |
| 2013-12-20 | $119,808.00 | $1.19M | 2 | — | — |
| 2013-12-19 | $123,264.00 | $1.23M | 3 | — | — |
| 2013-12-18 | $124,992.00 | $1.24M | 2 | — | — |
| 2013-12-17 | $129,024.00 | $1.28M | 1 | — | — |
| 2013-12-16 | $130,752.00 | $1.3M | 2 | — | — |
| 2013-12-13 | $130,752.00 | $1.3M | 1 | — | — |
| 2013-12-12 | $134,784.00 | $1.34M | 1 | — | — |
| 2013-12-11 | $138,816.00 | $1.38M | 1 | — | — |
| 2013-12-10 | $144,000.00 | $515,612.80 | 3 | — | — |
| 2013-12-09 | $144,000.00 | $515,612.80 | 1 | — | — |
| 2013-12-06 | $143,424.00 | $513,550.36 | 1 | — | — |
| 2013-12-05 | $144,576.00 | $517,675.25 | 1 | — | — |
| 2013-12-04 | $141,696.00 | $507,363.04 | 1 | — | — |
| 2013-12-03 | $144,576.00 | $517,675.25 | 3 | — | — |
| 2013-12-02 | $155,520.00 | $556,861.88 | 2 | — | — |
| 2013-11-29 | $165,888.00 | $593,985.95 | 0 | — | — |
| 2013-11-27 | $161,856.00 | $579,548.85 | 0 | — | — |
| 2013-11-26 | $166,464.00 | $596,048.45 | 0 | — | — |
| 2013-11-25 | $164,736.00 | $589,861.12 | 1 | — | — |
| 2013-11-22 | $173,376.00 | $620,797.87 | 0 | — | — |
| 2013-11-21 | $177,408.00 | $635,235.02 | 0 | — | — |
| 2013-11-20 | $172,224.00 | $616,672.98 | 1 | — | — |
| 2013-11-19 | $175,104.00 | $626,985.25 | 0 | — | — |
| 2013-11-18 | $176,832.00 | $633,172.58 | 1 | — | — |
| 2013-11-15 | $178,560.00 | $639,359.90 | 0 | — | — |
| 2013-11-14 | $175,680.00 | $629,047.69 | 1 | — | — |
| 2013-11-13 | $181,440.00 | $649,672.17 | 3 | — | — |
| 2013-11-12 | $202,752.00 | $725,982.87 | 1 | — | — |
| 2013-11-11 | $201,600.00 | $721,858.04 | 1 | — | — |
| 2013-11-08 | $199,296.00 | $713,608.16 | 0 | — | — |
| 2013-11-07 | $195,840.00 | $701,233.51 | 0 | — | — |
| 2013-11-06 | $202,176.00 | $723,920.43 | 0 | — | — |
| 2013-11-05 | $199,296.00 | $713,608.16 | 0 | — | — |
| 2013-11-04 | $199,296.00 | $713,608.16 | 0 | — | — |
| 2013-11-01 | $199,296.00 | $713,608.16 | 0 | — | — |
| 2013-10-31 | $201,600.00 | $721,858.04 | 0 | — | — |
| 2013-10-30 | $202,176.00 | $723,920.43 | 1 | — | — |
| 2013-10-29 | $206,208.00 | $738,357.58 | 1 | — | — |
| 2013-10-28 | $207,360.00 | $742,482.52 | 1 | — | — |
| 2013-10-25 | $203,328.00 | $728,045.31 | 2 | — | — |
| 2013-10-24 | $218,304.00 | $781,669.09 | 1 | — | — |
| 2013-10-23 | $217,152.00 | $777,544.15 | 2 | — | — |
| 2013-10-22 | $232,704.00 | $833,230.31 | 1 | — | — |
| 2013-10-21 | $233,856.00 | $837,355.31 | 2 | — | — |
| 2013-10-18 | $227,520.00 | $814,668.22 | 2 | — | — |
| 2013-10-17 | $217,152.00 | $777,544.15 | 1 | — | — |
| 2013-10-16 | $219,456.00 | $785,793.97 | 2 | — | — |
| 2013-10-15 | $201,600.00 | $721,858.04 | 1 | — | — |
| 2013-10-14 | $208,512.00 | $746,607.40 | 1 | — | — |
| 2013-10-11 | $209,088.00 | $748,669.79 | 0 | — | — |
| 2013-10-10 | $207,936.00 | $744,544.96 | 1 | — | — |
| 2013-10-09 | $196,992.00 | $705,358.39 | 3 | — | — |
| 2013-10-08 | $205,632.00 | $736,295.14 | 2 | — | — |
| 2013-10-07 | $216,000.00 | $773,419.27 | 2 | — | — |
| 2013-10-04 | $214,848.00 | $769,294.38 | 1 | — | — |
| 2013-10-03 | $206,784.00 | $740,420.08 | 4 | — | — |
| 2013-10-02 | $210,816.00 | $754,857.17 | 1 | — | — |
| 2013-10-01 | $199,872.00 | $715,670.60 | 2 | — | — |
| 2013-09-30 | $192,384.00 | $688,858.74 | 2 | — | — |
| 2013-09-27 | $182,016.00 | $651,734.61 | 1 | — | — |
| 2013-09-26 | $180,864.00 | $647,609.73 | 1 | — | — |
| 2013-09-25 | $177,984.00 | $637,297.46 | 1 | — | — |
| 2013-09-24 | $175,680.00 | $629,047.69 | 1 | — | — |
| 2013-09-23 | $175,680.00 | $629,047.69 | 1 | — | — |
| 2013-09-20 | $165,888.00 | $593,985.95 | 1 | — | — |
| 2013-09-19 | $172,224.00 | $616,672.98 | 1 | — | — |
| 2013-09-18 | $172,224.00 | $616,672.98 | 1 | — | — |
| 2013-09-17 | $167,040.00 | $598,110.89 | 1 | — | — |
| 2013-09-16 | $163,584.00 | $585,736.24 | 0 | — | — |
| 2013-09-13 | $157,824.00 | $565,111.64 | 1 | — | — |
| 2013-09-12 | $157,824.00 | $565,111.64 | 1 | — | — |
| 2013-09-11 | $157,248.00 | $563,049.20 | 0 | — | — |
| 2013-09-10 | $155,520.00 | $556,861.88 | 0 | — | — |
| 2013-09-09 | $154,368.00 | $552,736.93 | 0 | — | — |
| 2013-09-06 | $154,368.00 | $552,736.93 | 0 | — | — |
| 2013-09-05 | $151,488.00 | $542,424.72 | 0 | — | — |
| 2013-09-04 | $152,064.00 | $544,487.17 | 0 | — | — |
| 2013-09-03 | $151,488.00 | $542,424.72 | 1 | — | — |
| 2013-08-30 | $146,304.00 | $523,862.63 | 0 | — | — |
| 2013-08-29 | $142,848.00 | $511,487.98 | 0 | — | — |
| 2013-08-28 | $146,880.00 | $525,925.13 | 1 | — | — |
| 2013-08-27 | $148,608.00 | $532,112.46 | 1 | — | — |
| 2013-08-26 | $150,912.00 | $540,362.28 | 0 | — | — |
| 2013-08-23 | $151,488.00 | $542,424.72 | 1 | — | — |
| 2013-08-22 | $149,184.00 | $534,174.90 | 1 | — | — |
| 2013-08-21 | $145,728.00 | $521,800.19 | 0 | — | — |
| 2013-08-20 | $145,152.00 | $519,737.75 | 0 | — | — |
| 2013-08-19 | $144,000.00 | $515,612.80 | 0 | — | — |
| 2013-08-16 | $146,304.00 | $523,862.63 | 1 | — | — |
| 2013-08-15 | $141,696.00 | $507,363.04 | 1 | — | — |
| 2013-08-14 | $144,576.00 | $517,675.25 | 0 | — | — |
| 2013-08-13 | $146,880.00 | $525,925.13 | 2 | — | — |
| 2013-08-12 | $144,000.00 | $515,612.80 | 2 | — | — |
| 2013-08-09 | $143,424.00 | $513,550.36 | 2 | — | — |
| 2013-08-08 | $133,632.00 | $478,488.70 | 0 | — | — |
| 2013-08-07 | $135,360.00 | $484,676.06 | 0 | — | — |
| 2013-08-06 | $129,600.00 | $464,051.58 | 1 | — | — |
| 2013-08-05 | $126,720.00 | $453,739.29 | 0 | — | — |
| 2013-08-02 | $124,416.00 | $445,489.49 | 1 | — | — |
| 2013-08-01 | $124,416.00 | $445,489.49 | 0 | — | — |
| 2013-07-31 | $123,840.00 | $443,427.05 | 0 | — | — |
| 2013-07-30 | $125,568.00 | $449,614.40 | 0 | — | — |
| 2013-07-29 | $124,416.00 | $445,489.49 | 0 | — | — |
| 2013-07-26 | $124,416.00 | $445,489.49 | 0 | — | — |
| 2013-07-25 | $122,112.00 | $437,239.69 | 1 | — | — |
| 2013-07-24 | $118,656.00 | $424,864.95 | 1 | — | — |
| 2013-07-23 | $120,960.00 | $433,114.81 | 0 | — | — |
| 2013-07-22 | $118,080.00 | $422,802.51 | 0 | — | — |
| 2013-07-19 | $118,656.00 | $424,864.95 | 0 | — | — |
| 2013-07-18 | $120,960.00 | $433,114.81 | 0 | — | — |
| 2013-07-17 | $118,656.00 | $424,864.95 | 0 | — | — |
| 2013-07-16 | $118,080.00 | $422,802.51 | 1 | — | — |
| 2013-07-15 | $117,504.00 | $420,740.07 | 0 | — | — |
| 2013-07-12 | $115,776.00 | $414,552.71 | 0 | — | — |
| 2013-07-11 | $116,352.00 | $416,615.16 | 0 | — | — |
| 2013-07-10 | $114,048.00 | $408,365.36 | 0 | — | — |
| 2013-07-09 | $118,080.00 | $422,802.51 | 0 | — | — |
| 2013-07-08 | $115,200.00 | $412,490.27 | 0 | — | — |
| 2013-07-05 | $118,080.00 | $422,802.51 | 0 | — | — |
| 2013-07-03 | $116,928.00 | $418,677.66 | 0 | — | — |
| 2013-07-02 | $118,080.00 | $422,802.51 | 0 | — | — |
| 2013-07-01 | $119,808.00 | $428,989.90 | 0 | — | — |
| 2013-06-28 | $119,808.00 | $428,989.90 | 0 | — | — |
| 2013-06-27 | $119,808.00 | $428,989.90 | 0 | — | — |
| 2013-06-26 | $115,776.00 | $414,552.71 | 0 | — | — |
| 2013-06-25 | $114,624.00 | $410,427.83 | 0 | — | — |
| 2013-06-24 | $114,624.00 | $410,427.83 | 2 | — | — |
| 2013-06-21 | $116,352.00 | $416,615.16 | 0 | — | — |
| 2013-06-20 | $114,048.00 | $408,365.36 | 0 | — | — |
| 2013-06-19 | $119,808.00 | $428,989.90 | 0 | — | — |
| 2013-06-18 | $120,384.00 | $431,052.34 | 3 | — | — |
| 2013-06-17 | $116,928.00 | $418,677.66 | 1 | — | — |
| 2013-06-14 | $122,112.00 | $437,239.69 | 1 | — | — |
| 2013-06-13 | $120,960.00 | $433,114.81 | 1 | — | — |
| 2013-06-12 | $122,688.00 | $439,302.13 | 0 | — | — |
| 2013-06-11 | $125,568.00 | $449,614.40 | 0 | — | — |
| 2013-06-10 | $127,872.00 | $127,872.00 | 1 | — | — |
| 2013-06-07 | $129,024.00 | $129,023.98 | 1 | — | — |
| 2013-06-06 | $127,296.00 | $127,295.99 | 1 | — | — |
| 2013-06-05 | $120,960.00 | $120,959.99 | 1 | — | — |
| 2013-06-04 | $127,872.00 | $127,872.00 | 1 | — | — |
| 2013-06-03 | $129,600.00 | $129,600.00 | 1 | — | — |
| 2013-05-31 | $129,600.00 | $129,600.00 | 1 | — | — |
| 2013-05-30 | $127,872.00 | $127,872.00 | 1 | — | — |
| 2013-05-29 | $125,568.00 | $125,568.00 | 0 | — | — |
| 2013-05-28 | $123,840.00 | $123,839.99 | 1 | — | — |
| 2013-05-24 | $124,992.00 | $124,991.99 | 1 | — | — |
| 2013-05-23 | $122,112.00 | $122,111.99 | 0 | — | — |
| 2013-05-22 | $123,264.00 | $123,264.00 | 1 | — | — |
| 2013-05-21 | $126,720.00 | $126,719.99 | 0 | — | — |
| 2013-05-20 | $126,144.00 | $126,143.99 | 2 | — | — |
| 2013-05-17 | $122,112.00 | $122,111.99 | 0 | — | — |
| 2013-05-16 | $120,384.00 | $120,383.99 | 0 | — | — |
| 2013-05-15 | $119,808.00 | $119,807.99 | 1 | — | — |
| 2013-05-14 | $120,384.00 | $120,383.99 | 6 | — | — |
| 2013-05-13 | $132,480.00 | $132,479.99 | 1 | — | — |
| 2013-05-10 | $128,448.00 | $128,448.00 | 1 | — | — |
| 2013-05-09 | $126,720.00 | $126,719.99 | 1 | — | — |
| 2013-05-08 | $127,872.00 | $127,872.00 | 1 | — | — |
| 2013-05-07 | $130,176.00 | $130,175.99 | 1 | — | — |
| 2013-05-06 | $124,416.00 | $124,415.99 | 0 | — | — |
| 2013-05-03 | $124,992.00 | $124,991.99 | 1 | — | — |
| 2013-05-02 | $120,960.00 | $120,959.99 | 0 | — | — |
| 2013-05-01 | $121,536.00 | $121,535.98 | 0 | — | — |
| 2013-04-30 | $123,264.00 | $123,264.00 | 1 | — | — |
| 2013-04-29 | $123,264.00 | $123,264.00 | 0 | — | — |
| 2013-04-26 | $120,960.00 | $120,959.99 | 1 | — | — |
| 2013-04-25 | $115,776.00 | $115,775.99 | 2 | — | — |
| 2013-04-24 | $118,656.00 | $118,655.99 | 8 | — | — |
| 2013-04-23 | $135,936.00 | $135,935.99 | 1 | — | — |
| 2013-04-22 | $135,360.00 | $135,359.99 | 2 | — | — |
| 2013-04-19 | $125,568.00 | $125,568.00 | 1 | — | — |
| 2013-04-18 | $126,720.00 | $126,719.99 | 1 | — | — |
| 2013-04-17 | $122,688.00 | $122,687.99 | 2 | — | — |
| 2013-04-16 | $131,328.00 | $131,327.99 | 1 | — | — |
| 2013-04-15 | $129,600.00 | $129,600.00 | 3 | — | — |
| 2013-04-12 | $138,816.00 | $138,815.98 | 0 | — | — |
| 2013-04-11 | $137,088.00 | $137,087.99 | 1 | — | — |
| 2013-04-10 | $145,728.00 | $145,727.99 | 1 | — | — |
| 2013-04-09 | $138,240.00 | $138,240.00 | 1 | — | — |
| 2013-04-08 | $135,936.00 | $135,935.99 | 1 | — | — |
| 2013-04-05 | $129,024.00 | $129,023.98 | 0 | — | — |
| 2013-04-04 | $131,328.00 | $131,327.99 | 1 | — | — |
| 2013-04-03 | $126,720.00 | $126,719.99 | 3 | — | — |
| 2013-04-02 | $128,448.00 | $128,448.00 | 3 | — | — |
| 2013-04-01 | $119,808.00 | $119,807.99 | 1 | — | — |
| 2013-03-28 | $123,840.00 | $123,839.99 | 2 | — | — |
| 2013-03-27 | $119,808.00 | $119,807.99 | 1 | — | — |
| 2013-03-26 | $119,808.00 | $119,807.99 | 2 | — | — |
| 2013-03-25 | $123,264.00 | $123,264.00 | 1 | — | — |
| 2013-03-22 | $122,688.00 | $122,687.99 | 1 | — | — |
| 2013-03-21 | $125,568.00 | $125,568.00 | 2 | — | — |
| 2013-03-20 | $130,176.00 | $130,175.99 | 2 | — | — |
| 2013-03-19 | $131,328.00 | $131,327.99 | 3 | — | — |
| 2013-03-18 | $139,968.00 | $139,967.99 | 1 | — | — |
| 2013-03-15 | $148,608.00 | $148,607.98 | 5 | — | — |
| 2013-03-14 | $144,000.00 | $144,000.00 | 4 | — | — |
| 2013-03-13 | $154,944.00 | $154,943.98 | 1 | — | — |
| 2013-03-12 | $163,008.00 | $163,007.99 | 1 | — | — |
| 2013-03-11 | $167,616.00 | $167,616.00 | 2 | — | — |
| 2013-03-08 | $153,792.00 | $153,791.98 | 2 | — | — |
| 2013-03-07 | $147,456.00 | $147,455.98 | 2 | — | — |
| 2013-03-06 | $160,704.00 | $160,704.00 | 1 | — | — |
| 2013-03-05 | $154,368.00 | $154,367.98 | 1 | — | — |
| 2013-03-04 | $161,280.00 | $161,280.00 | 2 | — | — |
| 2013-03-01 | $171,648.00 | $171,647.99 | 1 | — | — |
| 2013-02-28 | $176,256.00 | $176,255.99 | 1 | — | — |
| 2013-02-27 | $169,920.00 | $169,919.98 | 1 | — | — |
| 2013-02-26 | $168,768.00 | $168,767.99 | 0 | — | — |
| 2013-02-25 | $167,616.00 | $167,616.00 | 1 | — | — |
| 2013-02-22 | $177,984.00 | $177,983.99 | 1 | — | — |
| 2013-02-21 | $167,040.00 | $167,039.99 | 2 | — | — |
| 2013-02-20 | $182,592.00 | $182,591.97 | 1 | — | — |
| 2013-02-19 | $187,200.00 | $187,199.97 | 1 | — | — |
| 2013-02-15 | $190,080.00 | $190,079.98 | 2 | — | — |
| 2013-02-14 | $185,472.00 | $185,471.98 | 2 | — | — |
| 2013-02-13 | $179,712.00 | $179,711.98 | 1 | — | — |
| 2013-02-12 | $172,800.00 | $172,799.99 | 1 | — | — |
| 2013-02-11 | $168,768.00 | $168,767.99 | 1 | — | — |
| 2013-02-08 | $164,160.00 | $164,160.00 | 1 | — | — |
| 2013-02-07 | $164,160.00 | $164,160.00 | 1 | — | — |
| 2013-02-06 | $168,768.00 | $168,767.99 | 2 | — | — |
| 2013-02-05 | $176,832.00 | $176,831.99 | 1 | — | — |
| 2013-02-04 | $177,408.00 | $177,407.97 | 1 | — | — |
| 2013-02-01 | $177,984.00 | $177,983.99 | 0 | — | — |
| 2013-01-31 | $175,680.00 | $175,679.98 | 1 | — | — |
| 2013-01-30 | $176,256.00 | $176,255.99 | 1 | — | — |
| 2013-01-29 | $178,560.00 | $178,559.98 | 0 | — | — |
| 2013-01-28 | $179,136.00 | $179,135.99 | 1 | — | — |
| 2013-01-25 | $181,440.00 | $181,439.97 | 1 | — | — |
| 2013-01-24 | $174,528.00 | $174,527.98 | 5 | — | — |
| 2013-01-23 | $190,080.00 | $190,079.98 | 2 | — | — |
| 2013-01-22 | $198,144.00 | $198,143.99 | 3 | — | — |
| 2013-01-18 | $190,080.00 | $190,079.98 | 2 | — | — |
| 2013-01-17 | $194,688.00 | $194,687.99 | 6 | — | — |
| 2013-01-16 | $170,496.00 | $170,496.00 | 2 | — | — |
| 2013-01-15 | $167,616.00 | $167,616.00 | 2 | — | — |
| 2013-01-14 | $155,520.00 | $155,519.99 | 2 | — | — |
| 2013-01-11 | $152,640.00 | $152,639.98 | 2 | — | — |
| 2013-01-10 | $149,760.00 | $149,759.98 | 1 | — | — |
| 2013-01-09 | $146,880.00 | $146,879.99 | 1 | — | — |
| 2013-01-08 | $145,152.00 | $145,152.00 | 1 | — | — |
| 2013-01-07 | $145,728.00 | $145,727.99 | 1 | — | — |
| 2013-01-04 | $142,272.00 | $142,271.99 | 0 | — | — |
| 2013-01-03 | $144,000.00 | $144,000.00 | 2 | — | — |
| 2013-01-02 | $141,696.00 | $141,695.98 | 3 | — | — |