Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $99.86 | $363.52 | 936,800 | — | — |
| 2025-12-30 | $100.74 | $366.73 | 1,114,300 | — | — |
| 2025-12-29 | $100.26 | $364.98 | 923,800 | — | — |
| 2025-12-26 | $99.81 | $363.34 | 644,600 | — | — |
| 2025-12-24 | $99.84 | $363.45 | 477,900 | — | — |
| 2025-12-23 | $99.35 | $361.67 | 1,474,000 | — | — |
| 2025-12-22 | $99.46 | $362.07 | 2,043,100 | — | — |
| 2025-12-19 | $98.48 | $358.50 | 4,461,800 | — | — |
| 2025-12-18 | $99.20 | $361.12 | 2,810,400 | — | — |
| 2025-12-17 | $98.53 | $358.68 | 3,425,500 | — | — |
| 2025-12-16 | $97.99 | $356.72 | 2,971,100 | — | — |
| 2025-12-15 | $98.87 | $359.92 | 2,740,900 | — | — |
| 2025-12-12 | $97.27 | $354.10 | 2,198,900 | — | — |
| 2025-12-11 | $97.25 | $354.02 | 1,544,400 | — | — |
| 2025-12-10 | $97.77 | $355.92 | 986,700 | — | — |
| 2025-12-09 | $98.34 | $357.99 | 1,430,000 | — | — |
| 2025-12-08 | $99.32 | $358.97 | 2,327,800 | — | — |
| 2025-12-05 | $99.86 | $360.93 | 2,221,700 | — | — |
| 2025-12-04 | $100.85 | $364.50 | 2,771,800 | — | — |
| 2025-12-03 | $101.47 | $366.75 | 2,410,100 | — | — |
| 2025-12-02 | $101.51 | $366.89 | 1,793,100 | — | — |
| 2025-12-01 | $103.00 | $372.27 | 1,510,500 | — | — |
| 2025-11-28 | $106.35 | $384.38 | 516,800 | — | — |
| 2025-11-26 | $106.02 | $383.19 | 1,135,300 | — | — |
| 2025-11-25 | $104.92 | $379.21 | 1,441,500 | — | — |
| 2025-11-24 | $104.79 | $378.74 | 1,818,300 | — | — |
| 2025-11-21 | $104.53 | $377.80 | 1,874,600 | — | — |
| 2025-11-20 | $103.46 | $373.94 | 1,221,100 | — | — |
| 2025-11-19 | $102.99 | $372.24 | 1,755,000 | — | — |
| 2025-11-18 | $104.90 | $379.14 | 1,950,400 | — | — |
| 2025-11-17 | $105.37 | $380.84 | 2,060,800 | — | — |
| 2025-11-14 | $105.02 | $379.58 | 1,588,100 | — | — |
| 2025-11-13 | $104.77 | $378.67 | 1,898,600 | — | — |
| 2025-11-12 | $105.72 | $382.11 | 1,327,400 | — | — |
| 2025-11-11 | $105.19 | $380.19 | 1,269,400 | — | — |
| 2025-11-10 | $104.34 | $377.12 | 1,492,700 | — | — |
| 2025-11-07 | $104.65 | $378.24 | 2,283,400 | — | — |
| 2025-11-06 | $102.01 | $368.70 | 2,862,000 | — | — |
| 2025-11-05 | $101.28 | $366.06 | 1,785,300 | — | — |
| 2025-11-04 | $101.91 | $368.34 | 1,365,700 | — | — |
| 2025-11-03 | $101.54 | $367.00 | 1,475,800 | — | — |
| 2025-10-31 | $102.02 | $368.73 | 1,590,800 | — | — |
| 2025-10-30 | $102.73 | $371.30 | 1,453,800 | — | — |
| 2025-10-29 | $102.28 | $369.67 | 1,222,200 | — | — |
| 2025-10-28 | $103.32 | $373.43 | 1,399,100 | — | — |
| 2025-10-27 | $104.81 | $378.82 | 980,500 | — | — |
| 2025-10-24 | $104.28 | $376.90 | 811,900 | — | — |
| 2025-10-23 | $104.33 | $377.08 | 1,805,500 | — | — |
| 2025-10-22 | $105.38 | $380.88 | 1,314,300 | — | — |
| 2025-10-21 | $104.92 | $379.21 | 890,100 | — | — |
| 2025-10-20 | $105.69 | $382.00 | 2,217,000 | — | — |
| 2025-10-17 | $105.52 | $381.38 | 1,225,200 | — | — |
| 2025-10-16 | $105.21 | $380.26 | 2,089,200 | — | — |
| 2025-10-15 | $105.39 | $380.91 | 2,351,500 | — | — |
| 2025-10-14 | $104.23 | $376.72 | 1,652,200 | — | — |
| 2025-10-13 | $103.56 | $374.30 | 1,622,300 | — | — |
| 2025-10-10 | $103.67 | $374.70 | 2,098,500 | — | — |
| 2025-10-09 | $103.00 | $372.27 | 2,165,500 | — | — |
| 2025-10-08 | $103.70 | $374.80 | 2,062,900 | — | — |
| 2025-10-07 | $104.61 | $378.09 | 2,213,000 | — | — |
| 2025-10-06 | $104.88 | $379.07 | 2,061,100 | — | — |
| 2025-10-03 | $103.74 | $374.95 | 2,127,000 | — | — |
| 2025-10-02 | $102.92 | $371.99 | 1,945,400 | — | — |
| 2025-10-01 | $103.43 | $373.83 | 2,007,700 | — | — |
| 2025-09-30 | $104.38 | $377.26 | 1,497,100 | — | — |
| 2025-09-29 | $103.55 | $374.26 | 1,791,700 | — | — |
| 2025-09-26 | $102.10 | $369.02 | 1,075,200 | — | — |
| 2025-09-25 | $100.78 | $364.25 | 1,120,200 | — | — |
| 2025-09-24 | $100.85 | $364.50 | 1,759,700 | — | — |
| 2025-09-23 | $100.91 | $364.72 | 1,194,000 | — | — |
| 2025-09-22 | $99.09 | $358.14 | 1,578,000 | — | — |
| 2025-09-19 | $99.13 | $358.29 | 2,010,000 | — | — |
| 2025-09-18 | $98.66 | $356.59 | 1,520,300 | — | — |
| 2025-09-17 | $98.97 | $357.71 | 1,053,600 | — | — |
| 2025-09-16 | $98.56 | $356.23 | 964,900 | — | — |
| 2025-09-15 | $100.47 | $363.13 | 1,150,500 | — | — |
| 2025-09-12 | $100.79 | $364.29 | 917,300 | — | — |
| 2025-09-11 | $100.31 | $362.55 | 999,300 | — | — |
| 2025-09-10 | $99.29 | $358.87 | 1,336,800 | — | — |
| 2025-09-09 | $99.20 | $358.54 | 1,999,500 | — | — |
| 2025-09-08 | $99.99 | $358.83 | 1,920,000 | — | — |
| 2025-09-05 | $100.63 | $361.13 | 1,481,600 | — | — |
| 2025-09-04 | $100.88 | $362.02 | 1,663,500 | — | — |
| 2025-09-03 | $99.92 | $358.58 | 979,100 | — | — |
| 2025-09-02 | $99.72 | $357.86 | 1,639,800 | — | — |
| 2025-08-29 | $99.78 | $358.08 | 985,900 | — | — |
| 2025-08-28 | $99.74 | $357.93 | 1,488,000 | — | — |
| 2025-08-27 | $100.91 | $362.13 | 1,143,400 | — | — |
| 2025-08-26 | $100.84 | $361.88 | 1,296,700 | — | — |
| 2025-08-25 | $100.73 | $361.49 | 1,562,300 | — | — |
| 2025-08-22 | $101.95 | $365.86 | 1,196,000 | — | — |
| 2025-08-21 | $101.50 | $364.25 | 1,125,600 | — | — |
| 2025-08-20 | $101.99 | $366.01 | 1,570,300 | — | — |
| 2025-08-19 | $101.86 | $365.54 | 1,885,900 | — | — |
| 2025-08-18 | $99.95 | $358.69 | 1,518,200 | — | — |
| 2025-08-15 | $100.56 | $360.88 | 1,905,600 | — | — |
| 2025-08-14 | $101.43 | $364.00 | 1,463,000 | — | — |
| 2025-08-13 | $102.22 | $366.83 | 967,500 | — | — |
| 2025-08-12 | $101.20 | $363.17 | 1,310,700 | — | — |
| 2025-08-11 | $101.36 | $363.75 | 1,555,100 | — | — |
| 2025-08-08 | $101.39 | $363.85 | 1,006,100 | — | — |
| 2025-08-07 | $102.32 | $367.19 | 1,310,300 | — | — |
| 2025-08-06 | $101.62 | $364.68 | 1,492,300 | — | — |
| 2025-08-05 | $102.01 | $366.08 | 1,623,600 | — | — |
| 2025-08-04 | $103.26 | $370.56 | 1,126,200 | — | — |
| 2025-08-01 | $102.11 | $366.44 | 2,179,000 | — | — |
| 2025-07-31 | $101.13 | $362.92 | 2,002,100 | — | — |
| 2025-07-30 | $99.84 | $358.29 | 2,117,400 | — | — |
| 2025-07-29 | $99.82 | $358.22 | 1,326,600 | — | — |
| 2025-07-28 | $98.32 | $352.84 | 1,965,100 | — | — |
| 2025-07-25 | $100.10 | $359.22 | 1,059,000 | — | — |
| 2025-07-24 | $100.04 | $359.01 | 1,031,600 | — | — |
| 2025-07-23 | $99.92 | $358.58 | 1,277,900 | — | — |
| 2025-07-22 | $100.92 | $362.17 | 1,319,000 | — | — |
| 2025-07-21 | $99.31 | $356.39 | 1,249,400 | — | — |
| 2025-07-18 | $98.70 | $354.20 | 1,383,400 | — | — |
| 2025-07-17 | $97.28 | $349.10 | 1,327,000 | — | — |
| 2025-07-16 | $96.85 | $347.56 | 1,995,400 | — | — |
| 2025-07-15 | $95.75 | $343.61 | 1,552,800 | — | — |
| 2025-07-14 | $96.51 | $346.34 | 1,549,600 | — | — |
| 2025-07-11 | $96.20 | $345.23 | 1,155,800 | — | — |
| 2025-07-10 | $96.29 | $345.55 | 1,785,800 | — | — |
| 2025-07-09 | $95.20 | $341.64 | 2,150,600 | — | — |
| 2025-07-08 | $95.00 | $340.92 | 1,686,300 | — | — |
| 2025-07-07 | $95.93 | $344.26 | 1,468,400 | — | — |
| 2025-07-03 | $96.02 | $344.58 | 637,600 | — | — |
| 2025-07-02 | $95.48 | $342.64 | 1,569,600 | — | — |
| 2025-07-01 | $96.39 | $345.91 | 1,618,900 | — | — |
| 2025-06-30 | $96.04 | $344.65 | 2,377,200 | — | — |
| 2025-06-27 | $95.31 | $342.03 | 2,259,900 | — | — |
| 2025-06-26 | $95.38 | $342.29 | 1,663,000 | — | — |
| 2025-06-25 | $95.10 | $341.28 | 2,029,000 | — | — |
| 2025-06-24 | $96.37 | $345.84 | 1,692,900 | — | — |
| 2025-06-23 | $96.01 | $344.55 | 1,432,100 | — | — |
| 2025-06-20 | $94.69 | $339.81 | 2,508,000 | — | — |
| 2025-06-18 | $94.42 | $338.84 | 1,749,300 | — | — |
| 2025-06-17 | $94.38 | $338.70 | 1,409,100 | — | — |
| 2025-06-16 | $94.81 | $340.24 | 1,203,600 | — | — |
| 2025-06-13 | $95.70 | $343.43 | 1,350,000 | — | — |
| 2025-06-12 | $97.17 | $348.71 | 2,001,800 | — | — |
| 2025-06-11 | $95.85 | $343.97 | 1,512,800 | — | — |
| 2025-06-10 | $95.64 | $343.22 | 1,732,400 | — | — |
| 2025-06-09 | $95.93 | $341.71 | 2,344,400 | — | — |
| 2025-06-06 | $96.04 | $342.10 | 1,458,000 | — | — |
| 2025-06-05 | $96.02 | $342.03 | 2,293,800 | — | — |
| 2025-06-04 | $96.50 | $343.74 | 2,089,200 | — | — |
| 2025-06-03 | $97.32 | $346.66 | 1,887,200 | — | — |
| 2025-06-02 | $97.15 | $346.06 | 1,279,200 | — | — |
| 2025-05-30 | $96.88 | $345.10 | 2,370,600 | — | — |
| 2025-05-29 | $96.17 | $342.57 | 1,042,000 | — | — |
| 2025-05-28 | $95.32 | $339.54 | 1,106,900 | — | — |
| 2025-05-27 | $96.69 | $344.42 | 993,600 | — | — |
| 2025-05-23 | $96.30 | $343.03 | 1,451,900 | — | — |
| 2025-05-22 | $95.40 | $339.82 | 1,861,300 | — | — |
| 2025-05-21 | $96.50 | $343.74 | 1,928,900 | — | — |
| 2025-05-20 | $98.58 | $351.15 | 1,236,000 | — | — |
| 2025-05-19 | $98.97 | $352.54 | 1,751,000 | — | — |
| 2025-05-16 | $98.02 | $349.16 | 1,254,600 | — | — |
| 2025-05-15 | $96.82 | $344.88 | 1,659,500 | — | — |
| 2025-05-14 | $95.01 | $338.43 | 2,659,100 | — | — |
| 2025-05-13 | $94.32 | $335.98 | 3,421,900 | — | — |
| 2025-05-12 | $95.42 | $339.90 | 1,314,400 | — | — |
| 2025-05-09 | $97.40 | $346.95 | 1,295,300 | — | — |
| 2025-05-08 | $97.68 | $347.95 | 2,349,600 | — | — |
| 2025-05-07 | $99.54 | $354.57 | 1,105,200 | — | — |
| 2025-05-06 | $99.46 | $354.29 | 1,130,000 | — | — |
| 2025-05-05 | $99.55 | $354.61 | 1,633,200 | — | — |
| 2025-05-02 | $99.48 | $354.36 | 2,663,900 | — | — |
| 2025-05-01 | $98.09 | $349.41 | 1,537,800 | — | — |
| 2025-04-30 | $99.24 | $353.50 | 1,755,300 | — | — |
| 2025-04-29 | $99.21 | $353.40 | 980,000 | — | — |
| 2025-04-28 | $98.89 | $352.26 | 1,203,200 | — | — |
| 2025-04-25 | $98.28 | $350.08 | 1,489,300 | — | — |
| 2025-04-24 | $98.92 | $352.36 | 847,400 | — | — |
| 2025-04-23 | $98.63 | $351.33 | 1,055,000 | — | — |
| 2025-04-22 | $99.15 | $353.18 | 2,168,700 | — | — |
| 2025-04-21 | $96.48 | $343.67 | 1,248,000 | — | — |
| 2025-04-17 | $98.65 | $351.40 | 1,747,600 | — | — |
| 2025-04-16 | $98.00 | $349.09 | 1,231,600 | — | — |
| 2025-04-15 | $99.03 | $352.75 | 1,668,600 | — | — |
| 2025-04-14 | $99.01 | $352.68 | 1,881,000 | — | — |
| 2025-04-11 | $97.53 | $347.41 | 1,321,300 | — | — |
| 2025-04-10 | $96.72 | $344.53 | 2,098,100 | — | — |
| 2025-04-09 | $96.35 | $343.21 | 2,418,400 | — | — |
| 2025-04-08 | $94.23 | $335.66 | 2,441,000 | — | — |
| 2025-04-07 | $94.34 | $336.05 | 2,606,300 | — | — |
| 2025-04-04 | $95.79 | $341.21 | 3,099,100 | — | — |
| 2025-04-03 | $101.68 | $362.19 | 3,775,500 | — | — |
| 2025-04-02 | $100.84 | $359.20 | 1,916,600 | — | — |
| 2025-04-01 | $100.67 | $358.60 | 1,853,400 | — | — |
| 2025-03-31 | $100.40 | $357.63 | 3,045,300 | — | — |
| 2025-03-28 | $99.70 | $355.14 | 1,797,800 | — | — |
| 2025-03-27 | $98.63 | $351.33 | 1,761,800 | — | — |
| 2025-03-26 | $98.88 | $352.22 | 1,334,700 | — | — |
| 2025-03-25 | $97.18 | $346.16 | 1,395,200 | — | — |
| 2025-03-24 | $98.81 | $351.97 | 1,146,700 | — | — |
| 2025-03-21 | $98.91 | $352.33 | 3,577,200 | — | — |
| 2025-03-20 | $99.97 | $356.10 | 2,262,700 | — | — |
| 2025-03-19 | $100.06 | $356.42 | 2,172,800 | — | — |
| 2025-03-18 | $99.85 | $355.68 | 1,358,900 | — | — |
| 2025-03-17 | $100.73 | $358.81 | 2,861,900 | — | — |
| 2025-03-14 | $99.12 | $353.07 | 1,827,700 | — | — |
| 2025-03-13 | $97.96 | $348.94 | 1,491,900 | — | — |
| 2025-03-12 | $97.45 | $347.13 | 2,037,800 | — | — |
| 2025-03-11 | $97.87 | $348.62 | 2,232,700 | — | — |
| 2025-03-10 | $99.25 | $351.01 | 2,308,400 | — | — |
| 2025-03-07 | $98.59 | $348.67 | 2,539,300 | — | — |
| 2025-03-06 | $97.14 | $343.55 | 1,600,100 | — | — |
| 2025-03-05 | $98.73 | $349.17 | 1,543,200 | — | — |
| 2025-03-04 | $100.00 | $353.66 | 2,791,400 | — | — |
| 2025-03-03 | $103.67 | $366.64 | 2,261,400 | — | — |
| 2025-02-28 | $101.56 | $359.18 | 1,852,400 | — | — |
| 2025-02-27 | $99.47 | $351.79 | 1,374,700 | — | — |
| 2025-02-26 | $99.33 | $351.29 | 1,131,800 | — | — |
| 2025-02-25 | $99.41 | $351.57 | 1,602,600 | — | — |
| 2025-02-24 | $98.84 | $349.56 | 2,143,000 | — | — |
| 2025-02-21 | $98.54 | $348.50 | 4,117,900 | — | — |
| 2025-02-20 | $97.21 | $343.79 | 2,594,300 | — | — |
| 2025-02-19 | $97.90 | $346.23 | 2,114,800 | — | — |
| 2025-02-18 | $98.34 | $347.79 | 2,043,700 | — | — |
| 2025-02-14 | $98.07 | $346.84 | 3,561,300 | — | — |
| 2025-02-13 | $98.27 | $347.54 | 2,629,000 | — | — |
| 2025-02-12 | $97.26 | $343.97 | 2,103,900 | — | — |
| 2025-02-11 | $98.18 | $347.22 | 2,005,000 | — | — |
| 2025-02-10 | $97.20 | $343.76 | 1,989,100 | — | — |
| 2025-02-07 | $97.09 | $343.37 | 1,586,500 | — | — |
| 2025-02-06 | $96.75 | $342.17 | 1,745,400 | — | — |
| 2025-02-05 | $96.62 | $341.71 | 1,793,500 | — | — |
| 2025-02-04 | $95.49 | $337.71 | 2,100,100 | — | — |
| 2025-02-03 | $96.01 | $339.55 | 1,725,100 | — | — |
| 2025-01-31 | $94.20 | $333.15 | 1,686,900 | — | — |
| 2025-01-30 | $94.11 | $332.83 | 790,500 | — | — |
| 2025-01-29 | $92.79 | $328.16 | 912,800 | — | — |
| 2025-01-28 | $93.22 | $329.68 | 1,137,400 | — | — |
| 2025-01-27 | $94.13 | $332.90 | 2,453,600 | — | — |
| 2025-01-24 | $94.12 | $332.87 | 743,600 | — | — |
| 2025-01-23 | $93.31 | $330.00 | 1,138,400 | — | — |
| 2025-01-22 | $93.35 | $330.14 | 1,158,200 | — | — |
| 2025-01-21 | $96.24 | $340.36 | 1,506,200 | — | — |
| 2025-01-17 | $94.17 | $333.04 | 1,351,300 | — | — |
| 2025-01-16 | $93.86 | $331.95 | 1,142,500 | — | — |
| 2025-01-15 | $91.12 | $322.26 | 1,304,900 | — | — |
| 2025-01-14 | $89.40 | $316.17 | 1,174,600 | — | — |
| 2025-01-13 | $88.81 | $314.09 | 955,700 | — | — |
| 2025-01-10 | $88.04 | $311.36 | 1,095,600 | — | — |
| 2025-01-08 | $89.24 | $315.61 | 1,476,600 | — | — |
| 2025-01-07 | $87.96 | $311.08 | 1,294,100 | — | — |
| 2025-01-06 | $86.87 | $307.23 | 1,045,800 | — | — |
| 2025-01-03 | $88.85 | $314.23 | 1,059,400 | — | — |
| 2025-01-02 | $88.99 | $314.72 | 927,200 | — | — |