NYSE:AEE | Historical Stock Price | AMEREN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$20.53$38.21$71.12$132.37$246.37$458.541998-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$42.69$45.51120,400——
1998-12-30$42.38$45.18160,200——
1998-12-29$42.50$45.31362,000——
1998-12-28$42.38$45.18199,500——
1998-12-24$42.31$45.1131,000——
1998-12-23$42.56$45.38158,900——
1998-12-22$42.56$45.38275,500——
1998-12-21$43.13$45.98184,300——
1998-12-18$43.06$45.91576,400——
1998-12-17$42.81$45.64798,000——
1998-12-16$42.00$44.78557,300——
1998-12-15$41.69$44.44455,200——
1998-12-14$41.75$44.51347,300——
1998-12-11$42.00$44.78296,100——
1998-12-10$41.56$44.31332,000——
1998-12-09$41.94$44.71203,800——
1998-12-08$41.75$44.51315,800——
1998-12-07$41.88$44.64861,000——
1998-12-04$42.00$44.101,946,300——
1998-12-03$41.50$43.57145,200——
1998-12-02$41.50$43.57483,200——
1998-12-01$41.19$43.25167,500——
1998-11-30$41.19$43.25289,500——
1998-11-27$41.69$43.77115,300——
1998-11-25$41.69$43.77110,500——
1998-11-24$41.44$43.51178,100——
1998-11-23$41.38$43.44137,400——
1998-11-20$41.44$43.51124,800——
1998-11-19$41.19$43.25207,600——
1998-11-18$41.50$43.5768,200——
1998-11-17$41.63$43.71151,500——
1998-11-16$41.69$43.77168,500——
1998-11-13$41.19$43.2595,800——
1998-11-12$40.94$42.98134,100——
1998-11-11$40.88$42.92282,800——
1998-11-10$41.31$43.38303,800——
1998-11-09$40.69$42.72207,700——
1998-11-06$40.75$42.79121,900——
1998-11-05$40.75$42.79193,700——
1998-11-04$40.38$42.39180,400——
1998-11-03$40.50$42.52369,400——
1998-11-02$40.38$42.39308,300——
1998-10-30$39.94$41.93476,900——
1998-10-29$39.88$41.87158,900——
1998-10-28$39.94$41.93182,200——
1998-10-27$39.63$41.61215,700——
1998-10-26$39.56$41.5493,200——
1998-10-23$39.44$41.41118,600——
1998-10-22$40.06$42.07136,200——
1998-10-21$39.81$41.80191,800——
1998-10-20$39.88$41.87244,300——
1998-10-19$40.69$42.72148,000——
1998-10-16$40.88$42.92390,200——
1998-10-15$41.88$43.97388,500——
1998-10-14$41.06$43.12326,600——
1998-10-13$40.13$42.13216,300——
1998-10-12$39.81$41.80231,700——
1998-10-09$42.00$44.10343,900——
1998-10-08$43.19$45.35366,100——
1998-10-07$43.44$45.61541,800——
1998-10-06$43.81$46.00309,300——
1998-10-05$43.94$46.13246,100——
1998-10-02$43.25$45.41426,200——
1998-10-01$42.56$44.69256,800——
1998-09-30$41.94$44.03189,000——
1998-09-29$41.88$43.97313,400——
1998-09-28$41.31$43.38163,600——
1998-09-25$40.81$42.85270,300——
1998-09-24$40.75$42.79152,100——
1998-09-23$41.38$43.44491,400——
1998-09-22$41.19$43.25406,100——
1998-09-21$40.44$42.46108,200——
1998-09-18$40.31$42.33303,600——
1998-09-17$40.00$42.00137,900——
1998-09-16$40.31$42.33163,500——
1998-09-15$39.94$41.93139,900——
1998-09-14$39.56$41.54155,500——
1998-09-11$39.50$41.47258,200——
1998-09-10$39.00$40.95142,000——
1998-09-09$39.13$41.08100,300——
1998-09-08$39.19$41.151,733,500——
1998-09-04$39.00$40.28144,600——
1998-09-03$38.81$40.09121,800——
1998-09-02$39.00$40.28218,100——
1998-09-01$39.88$41.19353,700——
1998-08-31$39.56$40.86310,300——
1998-08-28$39.50$40.80174,400——
1998-08-27$39.63$40.93122,700——
1998-08-26$40.13$41.45299,500——
1998-08-25$39.88$41.19240,400——
1998-08-24$39.94$41.25109,200——
1998-08-21$39.50$40.80254,800——
1998-08-20$38.75$40.0284,600——
1998-08-19$38.81$40.09467,200——
1998-08-18$39.00$40.28322,300——
1998-08-17$39.13$40.41226,200——
1998-08-14$38.69$39.96141,600——
1998-08-13$38.56$39.83191,800——
1998-08-12$39.06$40.35278,900——
1998-08-11$37.88$39.12182,500——
1998-08-10$38.13$39.38130,200——
1998-08-07$38.06$39.31199,900——
1998-08-06$37.63$38.8668,600——
1998-08-05$37.75$38.99167,400——
1998-08-04$37.38$38.60153,100——
1998-08-03$38.31$39.57121,400——
1998-07-31$37.81$39.06185,900——
1998-07-30$38.50$39.77190,300——
1998-07-29$38.31$39.57123,500——
1998-07-28$38.50$39.77114,600——
1998-07-27$38.94$40.22181,200——
1998-07-24$38.88$40.15246,700——
1998-07-23$39.00$40.2899,100——
1998-07-22$39.50$40.8067,900——
1998-07-21$39.00$40.28212,100——
1998-07-20$39.06$40.3582,600——
1998-07-17$39.31$40.61154,900——
1998-07-16$39.31$40.61299,900——
1998-07-15$39.50$40.80141,600——
1998-07-14$39.63$40.93188,700——
1998-07-13$39.44$40.7391,500——
1998-07-10$39.88$41.19375,900——
1998-07-09$40.13$41.45127,900——
1998-07-08$40.31$41.6499,800——
1998-07-07$40.25$41.57106,000——
1998-07-06$40.19$41.51155,100——
1998-07-02$40.38$41.70107,100——
1998-07-01$40.31$41.64204,800——
1998-06-30$39.75$41.06227,100——
1998-06-29$39.88$41.19197,000——
1998-06-26$39.44$40.73213,700——
1998-06-25$39.38$40.67254,300——
1998-06-24$39.63$40.93353,200——
1998-06-23$39.75$41.06105,600——
1998-06-22$39.69$40.99121,200——
1998-06-19$39.69$40.99212,700——
1998-06-18$40.19$41.51308,200——
1998-06-17$39.56$40.86364,200——
1998-06-16$39.81$41.12283,000——
1998-06-15$39.81$41.12227,000——
1998-06-12$40.13$41.45275,100——
1998-06-11$40.31$41.64260,500——
1998-06-10$40.13$41.45174,600——
1998-06-09$39.38$40.67261,000——
1998-06-08$39.81$41.121,874,800——
1998-06-05$40.88$41.56167,700——
1998-06-04$40.31$40.99133,800——
1998-06-03$40.50$41.18105,000——
1998-06-02$40.38$41.06175,700——
1998-06-01$40.56$41.25190,200——
1998-05-29$39.13$39.78163,000——
1998-05-28$38.69$39.34217,500——
1998-05-27$38.25$38.89158,600——
1998-05-26$38.19$38.83121,600——
1998-05-22$38.56$39.21201,900——
1998-05-21$39.00$39.6696,100——
1998-05-20$38.94$39.59144,600——
1998-05-19$38.31$38.96149,200——
1998-05-18$38.38$39.02134,400——
1998-05-15$38.56$39.21225,400——
1998-05-14$38.69$39.34175,900——
1998-05-13$38.69$39.34124,900——
1998-05-12$38.94$39.59100,100——
1998-05-11$38.88$39.53288,200——
1998-05-08$38.81$39.47163,500——
1998-05-07$39.00$39.66118,300——
1998-05-06$39.00$39.66135,300——
1998-05-05$38.94$39.59165,800——
1998-05-04$39.25$39.91175,300——
1998-05-01$39.31$39.98258,000——
1998-04-30$39.63$40.29442,400——
1998-04-29$39.06$39.72242,900——
1998-04-28$39.25$39.91592,600——
1998-04-27$39.56$40.23128,000——
1998-04-24$39.88$40.55398,800——
1998-04-23$39.75$40.42387,700——
1998-04-22$41.00$41.69285,400——
1998-04-21$41.31$42.01373,900——
1998-04-20$41.69$42.39149,800——
1998-04-17$42.13$42.83287,900——
1998-04-16$41.94$42.64325,300——
1998-04-15$42.31$43.03357,100——
1998-04-14$42.25$42.96526,400——
1998-04-13$41.81$42.52796,600——
1998-04-09$41.88$42.58731,700——
1998-04-08$41.88$42.58453,200——
1998-04-07$41.81$42.52235,300——
1998-04-06$42.19$42.90179,800——
1998-04-03$42.50$43.22254,700——
1998-04-02$42.19$42.90386,000——
1998-04-01$42.00$42.71200,100——
1998-03-31$42.13$42.83414,900——
1998-03-30$41.50$42.20366,000——
1998-03-27$41.38$42.07412,800——
1998-03-26$41.94$42.64452,000——
1998-03-25$42.44$43.15222,000——
1998-03-24$42.06$42.77291,300——
1998-03-23$42.06$42.77293,400——
1998-03-20$42.31$43.03521,300——
1998-03-19$41.50$42.20431,500——
1998-03-18$40.88$41.56668,800——
1998-03-17$40.31$40.99351,500——
1998-03-16$39.50$40.17395,400——
1998-03-13$38.69$39.34425,000——
1998-03-12$38.56$39.21241,700——
1998-03-11$38.75$39.40543,800——
1998-03-10$38.13$38.77290,000——
1998-03-09$37.81$38.45309,000——
1998-03-06$38.13$38.773,544,900——
1998-03-05$38.31$38.31293,600——
1998-03-04$38.38$38.37146,700——
1998-03-03$38.44$38.44416,300——
1998-03-02$38.44$38.44219,700——
1998-02-27$38.44$38.44218,800——
1998-02-26$38.19$38.19152,800——
1998-02-25$38.38$38.37342,500——
1998-02-24$38.50$38.50228,500——
1998-02-23$38.63$38.62347,100——
1998-02-20$38.31$38.31798,600——
1998-02-19$38.19$38.19386,300——
1998-02-18$38.00$38.00267,600——
1998-02-17$38.00$38.00360,600——
1998-02-13$37.50$37.50181,800——
1998-02-12$37.81$37.81496,100——
1998-02-11$37.75$37.75280,600——
1998-02-10$37.94$37.94357,200——
1998-02-09$37.88$37.87271,700——
1998-02-06$37.56$37.56251,100——
1998-02-05$36.94$36.94210,000——
1998-02-04$36.50$36.50557,800——
1998-02-03$36.63$36.62189,200——
1998-02-02$36.69$36.69233,000——
1998-01-30$36.63$36.62486,500——
1998-01-29$36.75$36.75383,800——
1998-01-28$36.50$36.50284,000——
1998-01-27$36.25$36.25563,700——
1998-01-26$36.19$36.19273,000——
1998-01-23$36.00$36.00323,500——
1998-01-22$36.38$36.37492,700——
1998-01-21$36.81$36.811,026,300——
1998-01-20$37.06$37.061,051,500——
1998-01-16$40.50$40.50251,100——
1998-01-15$40.31$40.31155,400——
1998-01-14$41.25$41.25139,500——
1998-01-13$41.44$41.44193,300——
1998-01-12$41.75$41.75268,300——
1998-01-09$41.38$41.37306,600——
1998-01-08$41.00$41.00325,100——
1998-01-07$41.50$41.50358,100——
1998-01-06$41.88$41.87253,600——
1998-01-05$42.50$42.50564,300——
1998-01-02$42.81$42.81444,000——