Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $43.23 | $117.31 | 2,080,400 | — | — |
| 2015-12-30 | $44.00 | $119.40 | 994,100 | — | — |
| 2015-12-29 | $44.12 | $119.72 | 1,070,900 | — | — |
| 2015-12-28 | $44.04 | $119.51 | 891,000 | — | — |
| 2015-12-24 | $43.68 | $118.53 | 345,800 | — | — |
| 2015-12-23 | $43.85 | $118.99 | 1,120,200 | — | — |
| 2015-12-22 | $43.20 | $117.23 | 1,520,800 | — | — |
| 2015-12-21 | $42.86 | $116.30 | 1,473,900 | — | — |
| 2015-12-18 | $43.20 | $117.23 | 3,492,100 | — | — |
| 2015-12-17 | $44.03 | $119.48 | 3,129,800 | — | — |
| 2015-12-16 | $43.00 | $116.68 | 1,794,000 | — | — |
| 2015-12-15 | $41.94 | $113.81 | 1,864,700 | — | — |
| 2015-12-14 | $41.80 | $113.43 | 2,144,700 | — | — |
| 2015-12-11 | $41.72 | $113.21 | 1,658,400 | — | — |
| 2015-12-10 | $41.71 | $113.18 | 1,968,100 | — | — |
| 2015-12-09 | $42.58 | $115.55 | 2,099,800 | — | — |
| 2015-12-08 | $42.74 | $115.98 | 2,338,800 | — | — |
| 2015-12-07 | $42.97 | $116.60 | 1,885,100 | — | — |
| 2015-12-04 | $43.34 | $116.45 | 2,711,000 | — | — |
| 2015-12-03 | $42.25 | $113.53 | 3,152,100 | — | — |
| 2015-12-02 | $42.83 | $115.08 | 1,928,000 | — | — |
| 2015-12-01 | $43.83 | $117.77 | 1,960,700 | — | — |
| 2015-11-30 | $43.76 | $117.58 | 2,954,200 | — | — |
| 2015-11-27 | $43.31 | $116.37 | 657,500 | — | — |
| 2015-11-25 | $43.16 | $115.97 | 1,157,500 | — | — |
| 2015-11-24 | $43.22 | $116.13 | 1,455,200 | — | — |
| 2015-11-23 | $43.34 | $116.45 | 1,591,500 | — | — |
| 2015-11-20 | $44.11 | $118.52 | 2,942,400 | — | — |
| 2015-11-19 | $43.70 | $117.42 | 2,279,500 | — | — |
| 2015-11-18 | $43.22 | $116.13 | 2,386,000 | — | — |
| 2015-11-17 | $42.86 | $115.16 | 3,251,500 | — | — |
| 2015-11-16 | $43.93 | $118.04 | 3,025,100 | — | — |
| 2015-11-13 | $43.13 | $115.89 | 2,072,400 | — | — |
| 2015-11-12 | $43.50 | $116.88 | 2,065,500 | — | — |
| 2015-11-11 | $44.22 | $118.82 | 1,545,800 | — | — |
| 2015-11-10 | $43.81 | $117.72 | 1,639,800 | — | — |
| 2015-11-09 | $43.14 | $115.92 | 2,139,800 | — | — |
| 2015-11-06 | $42.55 | $114.33 | 2,444,400 | — | — |
| 2015-11-05 | $44.02 | $118.28 | 1,781,800 | — | — |
| 2015-11-04 | $44.21 | $118.79 | 1,063,000 | — | — |
| 2015-11-03 | $43.87 | $117.88 | 1,174,000 | — | — |
| 2015-11-02 | $43.92 | $118.01 | 1,430,900 | — | — |
| 2015-10-30 | $43.68 | $117.37 | 1,428,800 | — | — |
| 2015-10-29 | $43.41 | $116.64 | 1,850,100 | — | — |
| 2015-10-28 | $44.03 | $118.31 | 1,519,600 | — | — |
| 2015-10-27 | $44.49 | $119.54 | 1,326,800 | — | — |
| 2015-10-26 | $44.41 | $119.33 | 1,542,500 | — | — |
| 2015-10-23 | $43.99 | $118.20 | 1,303,300 | — | — |
| 2015-10-22 | $44.50 | $119.57 | 1,422,400 | — | — |
| 2015-10-21 | $44.15 | $118.63 | 944,100 | — | — |
| 2015-10-20 | $44.32 | $119.09 | 1,052,200 | — | — |
| 2015-10-19 | $44.29 | $119.01 | 1,294,600 | — | — |
| 2015-10-16 | $44.10 | $118.50 | 1,079,300 | — | — |
| 2015-10-15 | $43.94 | $118.07 | 927,400 | — | — |
| 2015-10-14 | $43.39 | $116.59 | 1,508,600 | — | — |
| 2015-10-13 | $43.65 | $117.29 | 2,276,200 | — | — |
| 2015-10-12 | $43.72 | $117.48 | 1,436,300 | — | — |
| 2015-10-09 | $43.12 | $115.86 | 2,145,500 | — | — |
| 2015-10-08 | $43.12 | $115.86 | 1,970,400 | — | — |
| 2015-10-07 | $42.21 | $113.42 | 1,025,900 | — | — |
| 2015-10-06 | $42.31 | $113.69 | 917,500 | — | — |
| 2015-10-05 | $42.62 | $114.52 | 1,146,500 | — | — |
| 2015-10-02 | $42.32 | $113.71 | 1,043,200 | — | — |
| 2015-10-01 | $41.78 | $112.26 | 1,971,900 | — | — |
| 2015-09-30 | $42.27 | $113.58 | 1,522,200 | — | — |
| 2015-09-29 | $41.69 | $112.02 | 1,360,100 | — | — |
| 2015-09-28 | $41.54 | $111.62 | 1,740,100 | — | — |
| 2015-09-25 | $41.37 | $111.16 | 1,716,700 | — | — |
| 2015-09-24 | $41.05 | $110.30 | 1,688,800 | — | — |
| 2015-09-23 | $40.80 | $109.63 | 1,121,800 | — | — |
| 2015-09-22 | $40.50 | $108.82 | 1,595,600 | — | — |
| 2015-09-21 | $40.82 | $109.68 | 1,704,100 | — | — |
| 2015-09-18 | $40.37 | $108.47 | 2,931,900 | — | — |
| 2015-09-17 | $40.54 | $108.93 | 2,627,200 | — | — |
| 2015-09-16 | $39.69 | $106.65 | 1,345,900 | — | — |
| 2015-09-15 | $39.20 | $105.33 | 1,380,000 | — | — |
| 2015-09-14 | $38.98 | $104.74 | 1,449,100 | — | — |
| 2015-09-11 | $38.82 | $104.31 | 1,472,200 | — | — |
| 2015-09-10 | $38.43 | $103.26 | 1,238,300 | — | — |
| 2015-09-09 | $38.46 | $103.34 | 1,679,100 | — | — |
| 2015-09-08 | $38.98 | $104.74 | 1,684,700 | — | — |
| 2015-09-04 | $38.56 | $102.51 | 1,571,700 | — | — |
| 2015-09-03 | $39.25 | $104.34 | 1,135,000 | — | — |
| 2015-09-02 | $39.08 | $103.89 | 1,759,300 | — | — |
| 2015-09-01 | $39.12 | $104.00 | 2,420,200 | — | — |
| 2015-08-31 | $40.29 | $107.11 | 2,572,400 | — | — |
| 2015-08-28 | $41.07 | $109.18 | 1,577,100 | — | — |
| 2015-08-27 | $41.02 | $109.05 | 2,447,600 | — | — |
| 2015-08-26 | $40.55 | $107.80 | 2,825,400 | — | — |
| 2015-08-25 | $39.77 | $105.73 | 2,749,600 | — | — |
| 2015-08-24 | $40.68 | $108.14 | 3,089,700 | — | — |
| 2015-08-21 | $42.51 | $113.01 | 2,201,100 | — | — |
| 2015-08-20 | $43.31 | $115.14 | 1,384,100 | — | — |
| 2015-08-19 | $43.55 | $115.77 | 1,757,300 | — | — |
| 2015-08-18 | $43.20 | $114.84 | 1,931,100 | — | — |
| 2015-08-17 | $43.40 | $115.38 | 1,778,400 | — | — |
| 2015-08-14 | $42.74 | $113.62 | 2,406,000 | — | — |
| 2015-08-13 | $42.62 | $113.30 | 1,688,200 | — | — |
| 2015-08-12 | $42.65 | $113.38 | 3,641,100 | — | — |
| 2015-08-11 | $42.10 | $111.92 | 2,162,700 | — | — |
| 2015-08-10 | $41.82 | $111.18 | 1,322,200 | — | — |
| 2015-08-07 | $42.12 | $111.97 | 978,300 | — | — |
| 2015-08-06 | $41.69 | $110.83 | 1,087,500 | — | — |
| 2015-08-05 | $41.36 | $109.95 | 1,315,800 | — | — |
| 2015-08-04 | $41.01 | $109.02 | 1,840,800 | — | — |
| 2015-08-03 | $41.59 | $110.56 | 2,296,200 | — | — |
| 2015-07-31 | $41.08 | $109.21 | 2,768,600 | — | — |
| 2015-07-30 | $39.77 | $105.73 | 1,336,100 | — | — |
| 2015-07-29 | $39.65 | $105.41 | 1,241,500 | — | — |
| 2015-07-28 | $39.34 | $104.58 | 1,824,400 | — | — |
| 2015-07-27 | $39.02 | $103.73 | 851,900 | — | — |
| 2015-07-24 | $38.53 | $102.43 | 1,115,000 | — | — |
| 2015-07-23 | $38.27 | $101.74 | 1,403,700 | — | — |
| 2015-07-22 | $38.66 | $102.77 | 1,354,700 | — | — |
| 2015-07-21 | $38.70 | $102.88 | 821,100 | — | — |
| 2015-07-20 | $39.12 | $104.00 | 980,700 | — | — |
| 2015-07-17 | $39.39 | $104.72 | 1,619,400 | — | — |
| 2015-07-16 | $39.66 | $105.43 | 1,079,800 | — | — |
| 2015-07-15 | $38.99 | $103.65 | 693,000 | — | — |
| 2015-07-14 | $38.86 | $103.31 | 961,100 | — | — |
| 2015-07-13 | $38.91 | $103.44 | 1,111,700 | — | — |
| 2015-07-10 | $39.02 | $103.73 | 1,208,200 | — | — |
| 2015-07-09 | $38.68 | $102.83 | 1,186,800 | — | — |
| 2015-07-08 | $39.28 | $104.42 | 1,129,000 | — | — |
| 2015-07-07 | $39.60 | $105.27 | 1,903,500 | — | — |
| 2015-07-06 | $38.56 | $102.51 | 1,173,100 | — | — |
| 2015-07-02 | $38.50 | $102.35 | 1,341,500 | — | — |
| 2015-07-01 | $37.98 | $100.97 | 1,356,900 | — | — |
| 2015-06-30 | $37.68 | $100.17 | 2,036,600 | — | — |
| 2015-06-29 | $37.54 | $99.80 | 1,599,100 | — | — |
| 2015-06-26 | $37.73 | $100.30 | 991,300 | — | — |
| 2015-06-25 | $37.51 | $99.72 | 1,398,400 | — | — |
| 2015-06-24 | $37.78 | $100.44 | 1,865,400 | — | — |
| 2015-06-23 | $37.76 | $100.38 | 1,107,100 | — | — |
| 2015-06-22 | $38.31 | $101.84 | 1,123,600 | — | — |
| 2015-06-19 | $38.26 | $101.71 | 1,249,100 | — | — |
| 2015-06-18 | $38.54 | $102.46 | 1,154,500 | — | — |
| 2015-06-17 | $38.09 | $101.26 | 1,068,900 | — | — |
| 2015-06-16 | $37.81 | $100.51 | 1,262,700 | — | — |
| 2015-06-15 | $37.73 | $100.30 | 1,210,200 | — | — |
| 2015-06-12 | $37.77 | $100.41 | 1,020,600 | — | — |
| 2015-06-11 | $38.30 | $101.82 | 1,215,600 | — | — |
| 2015-06-10 | $37.81 | $100.51 | 2,190,200 | — | — |
| 2015-06-09 | $37.87 | $100.67 | 1,342,400 | — | — |
| 2015-06-08 | $37.93 | $100.83 | 1,106,300 | — | — |
| 2015-06-05 | $38.37 | $100.91 | 1,390,900 | — | — |
| 2015-06-04 | $39.09 | $102.81 | 1,146,400 | — | — |
| 2015-06-03 | $39.31 | $103.39 | 1,605,900 | — | — |
| 2015-06-02 | $39.62 | $104.20 | 1,480,700 | — | — |
| 2015-06-01 | $40.22 | $105.78 | 1,027,300 | — | — |
| 2015-05-29 | $40.23 | $105.81 | 1,189,400 | — | — |
| 2015-05-28 | $40.44 | $106.36 | 996,100 | — | — |
| 2015-05-27 | $40.39 | $106.23 | 1,091,500 | — | — |
| 2015-05-26 | $40.32 | $106.04 | 1,103,900 | — | — |
| 2015-05-22 | $40.65 | $106.91 | 744,200 | — | — |
| 2015-05-21 | $40.67 | $106.96 | 1,156,600 | — | — |
| 2015-05-20 | $40.92 | $107.62 | 1,163,200 | — | — |
| 2015-05-19 | $40.74 | $107.15 | 1,094,600 | — | — |
| 2015-05-18 | $40.78 | $107.25 | 1,083,100 | — | — |
| 2015-05-15 | $40.54 | $106.62 | 955,200 | — | — |
| 2015-05-14 | $40.26 | $105.88 | 1,392,700 | — | — |
| 2015-05-13 | $39.83 | $104.75 | 1,127,000 | — | — |
| 2015-05-12 | $40.26 | $105.88 | 1,562,900 | — | — |
| 2015-05-11 | $40.30 | $105.99 | 1,811,400 | — | — |
| 2015-05-08 | $40.39 | $106.23 | 1,967,300 | — | — |
| 2015-05-07 | $40.40 | $106.25 | 3,481,700 | — | — |
| 2015-05-06 | $40.37 | $106.17 | 1,633,900 | — | — |
| 2015-05-05 | $40.59 | $106.75 | 1,413,000 | — | — |
| 2015-05-04 | $41.59 | $109.38 | 859,400 | — | — |
| 2015-05-01 | $41.20 | $108.36 | 1,066,200 | — | — |
| 2015-04-30 | $40.94 | $107.67 | 2,005,400 | — | — |
| 2015-04-29 | $41.84 | $110.04 | 1,307,800 | — | — |
| 2015-04-28 | $42.30 | $111.25 | 1,184,800 | — | — |
| 2015-04-27 | $41.92 | $110.25 | 1,882,400 | — | — |
| 2015-04-24 | $42.32 | $111.30 | 819,500 | — | — |
| 2015-04-23 | $41.91 | $110.22 | 1,181,300 | — | — |
| 2015-04-22 | $41.68 | $109.62 | 1,717,300 | — | — |
| 2015-04-21 | $41.55 | $109.28 | 1,495,200 | — | — |
| 2015-04-20 | $41.65 | $109.54 | 1,104,900 | — | — |
| 2015-04-17 | $41.13 | $108.17 | 1,198,900 | — | — |
| 2015-04-16 | $41.32 | $108.67 | 1,673,800 | — | — |
| 2015-04-15 | $41.75 | $109.80 | 1,433,900 | — | — |
| 2015-04-14 | $41.79 | $109.91 | 911,600 | — | — |
| 2015-04-13 | $41.57 | $109.33 | 923,700 | — | — |
| 2015-04-10 | $42.12 | $110.78 | 954,200 | — | — |
| 2015-04-09 | $41.65 | $109.54 | 1,528,800 | — | — |
| 2015-04-08 | $41.72 | $109.72 | 1,913,500 | — | — |
| 2015-04-07 | $41.80 | $109.93 | 2,090,900 | — | — |
| 2015-04-06 | $42.44 | $111.62 | 2,038,500 | — | — |
| 2015-04-02 | $42.29 | $111.22 | 1,287,500 | — | — |
| 2015-04-01 | $42.37 | $111.43 | 1,181,600 | — | — |
| 2015-03-31 | $42.20 | $110.99 | 1,915,100 | — | — |
| 2015-03-30 | $42.08 | $110.67 | 1,315,300 | — | — |
| 2015-03-27 | $41.39 | $108.86 | 1,506,000 | — | — |
| 2015-03-26 | $40.95 | $107.70 | 1,997,500 | — | — |
| 2015-03-25 | $41.46 | $109.04 | 2,189,200 | — | — |
| 2015-03-24 | $41.68 | $109.62 | 2,225,200 | — | — |
| 2015-03-23 | $42.41 | $111.54 | 1,551,700 | — | — |
| 2015-03-20 | $42.66 | $112.20 | 2,098,800 | — | — |
| 2015-03-19 | $42.24 | $111.09 | 1,449,400 | — | — |
| 2015-03-18 | $42.81 | $112.59 | 1,512,800 | — | — |
| 2015-03-17 | $41.83 | $110.01 | 1,159,400 | — | — |
| 2015-03-16 | $41.88 | $110.15 | 1,374,100 | — | — |
| 2015-03-13 | $41.13 | $108.17 | 1,249,100 | — | — |
| 2015-03-12 | $41.77 | $109.86 | 1,620,000 | — | — |
| 2015-03-11 | $40.73 | $107.12 | 2,764,600 | — | — |
| 2015-03-10 | $41.47 | $109.07 | 4,040,500 | — | — |
| 2015-03-09 | $41.12 | $108.15 | 1,912,600 | — | — |
| 2015-03-06 | $40.95 | $106.62 | 2,375,500 | — | — |
| 2015-03-05 | $42.16 | $109.77 | 1,173,700 | — | — |
| 2015-03-04 | $41.76 | $108.73 | 1,678,400 | — | — |
| 2015-03-03 | $42.19 | $109.85 | 1,583,900 | — | — |
| 2015-03-02 | $42.19 | $109.85 | 2,959,600 | — | — |
| 2015-02-27 | $42.41 | $110.42 | 1,814,300 | — | — |
| 2015-02-26 | $42.53 | $110.73 | 1,627,200 | — | — |
| 2015-02-25 | $43.13 | $112.30 | 3,232,800 | — | — |
| 2015-02-24 | $42.99 | $111.93 | 2,554,600 | — | — |
| 2015-02-23 | $43.12 | $112.27 | 2,286,500 | — | — |
| 2015-02-20 | $42.97 | $111.88 | 2,686,400 | — | — |
| 2015-02-19 | $42.51 | $110.68 | 1,315,800 | — | — |
| 2015-02-18 | $42.77 | $111.36 | 1,706,100 | — | — |
| 2015-02-17 | $41.67 | $108.50 | 2,712,700 | — | — |
| 2015-02-13 | $41.54 | $108.16 | 2,170,500 | — | — |
| 2015-02-12 | $42.66 | $111.07 | 2,096,800 | — | — |
| 2015-02-11 | $42.48 | $110.60 | 1,869,200 | — | — |
| 2015-02-10 | $43.34 | $112.84 | 2,071,800 | — | — |
| 2015-02-09 | $42.20 | $109.88 | 3,172,600 | — | — |
| 2015-02-06 | $42.89 | $111.67 | 1,977,800 | — | — |
| 2015-02-05 | $45.13 | $117.50 | 1,470,400 | — | — |
| 2015-02-04 | $44.58 | $116.07 | 1,948,800 | — | — |
| 2015-02-03 | $45.43 | $118.29 | 2,234,600 | — | — |
| 2015-02-02 | $45.41 | $118.23 | 1,591,500 | — | — |
| 2015-01-30 | $45.28 | $117.89 | 1,893,800 | — | — |
| 2015-01-29 | $46.51 | $121.10 | 1,127,900 | — | — |
| 2015-01-28 | $45.60 | $118.73 | 1,400,100 | — | — |
| 2015-01-27 | $46.21 | $120.32 | 1,221,300 | — | — |
| 2015-01-26 | $46.21 | $120.32 | 1,347,800 | — | — |
| 2015-01-23 | $46.33 | $120.63 | 999,600 | — | — |
| 2015-01-22 | $46.30 | $120.55 | 1,250,100 | — | — |
| 2015-01-21 | $46.46 | $120.97 | 1,372,500 | — | — |
| 2015-01-20 | $46.26 | $120.45 | 2,037,100 | — | — |
| 2015-01-16 | $46.54 | $121.18 | 992,600 | — | — |
| 2015-01-15 | $46.05 | $119.90 | 1,347,600 | — | — |
| 2015-01-14 | $45.63 | $118.81 | 1,325,600 | — | — |
| 2015-01-13 | $45.21 | $117.71 | 1,872,600 | — | — |
| 2015-01-12 | $44.82 | $116.70 | 983,200 | — | — |
| 2015-01-09 | $45.00 | $117.17 | 1,154,800 | — | — |
| 2015-01-08 | $45.51 | $118.49 | 1,661,500 | — | — |
| 2015-01-07 | $45.35 | $118.08 | 2,893,500 | — | — |
| 2015-01-06 | $45.00 | $117.17 | 2,943,900 | — | — |
| 2015-01-05 | $45.53 | $118.55 | 2,536,000 | — | — |
| 2015-01-02 | $45.99 | $119.74 | 2,556,900 | — | — |