Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.14 | $315.25 | 1,285,500 | — | — |
| 2024-12-30 | $89.62 | $316.95 | 870,700 | — | — |
| 2024-12-27 | $90.12 | $318.72 | 900,000 | — | — |
| 2024-12-26 | $90.69 | $320.74 | 1,095,400 | — | — |
| 2024-12-24 | $90.89 | $321.44 | 845,300 | — | — |
| 2024-12-23 | $89.69 | $317.20 | 1,336,300 | — | — |
| 2024-12-20 | $89.29 | $315.78 | 3,711,300 | — | — |
| 2024-12-19 | $88.57 | $313.24 | 2,888,600 | — | — |
| 2024-12-18 | $86.93 | $307.44 | 2,403,500 | — | — |
| 2024-12-17 | $88.68 | $313.63 | 1,140,100 | — | — |
| 2024-12-16 | $88.73 | $313.80 | 1,099,500 | — | — |
| 2024-12-13 | $89.84 | $317.73 | 672,800 | — | — |
| 2024-12-12 | $89.79 | $317.55 | 1,132,700 | — | — |
| 2024-12-11 | $89.85 | $317.76 | 1,054,600 | — | — |
| 2024-12-10 | $91.24 | $320.31 | 1,583,400 | — | — |
| 2024-12-09 | $91.17 | $320.07 | 1,144,800 | — | — |
| 2024-12-06 | $91.79 | $322.24 | 725,700 | — | — |
| 2024-12-05 | $92.28 | $323.96 | 1,012,500 | — | — |
| 2024-12-04 | $92.43 | $324.49 | 1,216,100 | — | — |
| 2024-12-03 | $91.80 | $322.28 | 920,200 | — | — |
| 2024-12-02 | $92.88 | $326.07 | 1,191,600 | — | — |
| 2024-11-29 | $94.39 | $331.37 | 586,700 | — | — |
| 2024-11-27 | $94.98 | $333.44 | 1,054,900 | — | — |
| 2024-11-26 | $94.27 | $330.95 | 803,500 | — | — |
| 2024-11-25 | $93.53 | $328.35 | 1,512,000 | — | — |
| 2024-11-22 | $93.81 | $329.33 | 1,108,500 | — | — |
| 2024-11-21 | $93.97 | $329.90 | 1,426,400 | — | — |
| 2024-11-20 | $92.24 | $323.82 | 1,000,400 | — | — |
| 2024-11-19 | $92.12 | $323.40 | 1,097,000 | — | — |
| 2024-11-18 | $92.35 | $324.21 | 1,564,000 | — | — |
| 2024-11-15 | $91.22 | $320.24 | 1,447,500 | — | — |
| 2024-11-14 | $89.72 | $314.97 | 1,890,500 | — | — |
| 2024-11-13 | $91.39 | $320.84 | 2,798,800 | — | — |
| 2024-11-12 | $92.03 | $323.08 | 1,633,200 | — | — |
| 2024-11-11 | $92.30 | $324.03 | 2,202,700 | — | — |
| 2024-11-08 | $90.19 | $316.62 | 2,268,900 | — | — |
| 2024-11-07 | $86.55 | $303.85 | 2,920,500 | — | — |
| 2024-11-06 | $87.77 | $308.13 | 1,799,700 | — | — |
| 2024-11-05 | $87.66 | $307.74 | 1,391,700 | — | — |
| 2024-11-04 | $86.02 | $301.99 | 1,808,200 | — | — |
| 2024-11-01 | $85.88 | $301.49 | 1,884,600 | — | — |
| 2024-10-31 | $87.11 | $305.81 | 1,663,900 | — | — |
| 2024-10-30 | $86.61 | $304.06 | 1,088,300 | — | — |
| 2024-10-29 | $86.01 | $301.95 | 1,137,200 | — | — |
| 2024-10-28 | $88.12 | $309.36 | 693,600 | — | — |
| 2024-10-25 | $87.80 | $308.23 | 772,300 | — | — |
| 2024-10-24 | $89.01 | $312.48 | 945,300 | — | — |
| 2024-10-23 | $89.20 | $313.15 | 937,300 | — | — |
| 2024-10-22 | $87.76 | $308.09 | 884,300 | — | — |
| 2024-10-21 | $88.23 | $309.74 | 1,208,500 | — | — |
| 2024-10-18 | $88.84 | $311.89 | 952,300 | — | — |
| 2024-10-17 | $88.31 | $310.02 | 1,995,300 | — | — |
| 2024-10-16 | $88.73 | $311.50 | 866,300 | — | — |
| 2024-10-15 | $87.93 | $308.69 | 1,288,000 | — | — |
| 2024-10-14 | $87.25 | $306.30 | 798,400 | — | — |
| 2024-10-11 | $86.45 | $303.50 | 1,011,900 | — | — |
| 2024-10-10 | $85.81 | $301.25 | 1,192,800 | — | — |
| 2024-10-09 | $86.38 | $303.25 | 2,310,300 | — | — |
| 2024-10-08 | $86.75 | $304.55 | 2,021,800 | — | — |
| 2024-10-07 | $87.14 | $305.92 | 2,431,200 | — | — |
| 2024-10-04 | $87.74 | $308.02 | 1,182,100 | — | — |
| 2024-10-03 | $88.02 | $309.01 | 1,360,000 | — | — |
| 2024-10-02 | $87.40 | $306.83 | 1,235,400 | — | — |
| 2024-10-01 | $87.50 | $307.18 | 1,014,600 | — | — |
| 2024-09-30 | $87.46 | $307.04 | 1,617,500 | — | — |
| 2024-09-27 | $86.49 | $303.64 | 1,107,900 | — | — |
| 2024-09-26 | $86.06 | $302.13 | 1,357,200 | — | — |
| 2024-09-25 | $86.34 | $303.11 | 1,860,200 | — | — |
| 2024-09-24 | $85.41 | $299.84 | 923,500 | — | — |
| 2024-09-23 | $85.64 | $300.65 | 1,034,300 | — | — |
| 2024-09-20 | $85.62 | $300.58 | 3,814,200 | — | — |
| 2024-09-19 | $83.62 | $293.56 | 1,194,000 | — | — |
| 2024-09-18 | $84.62 | $297.07 | 921,600 | — | — |
| 2024-09-17 | $85.02 | $298.47 | 1,695,400 | — | — |
| 2024-09-16 | $85.47 | $300.05 | 1,158,600 | — | — |
| 2024-09-13 | $83.99 | $294.86 | 989,100 | — | — |
| 2024-09-12 | $83.50 | $293.14 | 1,404,500 | — | — |
| 2024-09-11 | $83.74 | $293.98 | 1,153,200 | — | — |
| 2024-09-10 | $84.91 | $295.74 | 1,480,300 | — | — |
| 2024-09-09 | $84.59 | $294.62 | 2,181,900 | — | — |
| 2024-09-06 | $83.16 | $289.64 | 1,076,000 | — | — |
| 2024-09-05 | $83.74 | $291.66 | 1,235,900 | — | — |
| 2024-09-04 | $83.82 | $291.94 | 1,447,300 | — | — |
| 2024-09-03 | $83.28 | $290.06 | 2,240,400 | — | — |
| 2024-08-30 | $82.51 | $287.38 | 1,168,000 | — | — |
| 2024-08-29 | $82.28 | $286.58 | 1,233,700 | — | — |
| 2024-08-28 | $82.34 | $286.79 | 1,414,700 | — | — |
| 2024-08-27 | $81.65 | $284.38 | 966,400 | — | — |
| 2024-08-26 | $82.57 | $287.59 | 1,100,700 | — | — |
| 2024-08-23 | $82.05 | $285.78 | 765,100 | — | — |
| 2024-08-22 | $82.29 | $286.61 | 977,100 | — | — |
| 2024-08-21 | $82.35 | $286.82 | 749,200 | — | — |
| 2024-08-20 | $82.22 | $286.37 | 772,200 | — | — |
| 2024-08-19 | $82.51 | $287.38 | 924,100 | — | — |
| 2024-08-16 | $82.10 | $285.95 | 1,463,800 | — | — |
| 2024-08-15 | $81.34 | $283.30 | 1,015,900 | — | — |
| 2024-08-14 | $81.26 | $283.02 | 827,500 | — | — |
| 2024-08-13 | $81.30 | $283.16 | 1,438,500 | — | — |
| 2024-08-12 | $80.32 | $279.75 | 1,084,700 | — | — |
| 2024-08-09 | $80.31 | $279.72 | 1,351,600 | — | — |
| 2024-08-08 | $80.20 | $279.33 | 1,458,500 | — | — |
| 2024-08-07 | $80.49 | $280.34 | 1,695,600 | — | — |
| 2024-08-06 | $80.56 | $280.59 | 1,455,800 | — | — |
| 2024-08-05 | $80.19 | $279.30 | 1,708,700 | — | — |
| 2024-08-02 | $82.53 | $287.45 | 2,132,400 | — | — |
| 2024-08-01 | $81.26 | $283.02 | 1,533,700 | — | — |
| 2024-07-31 | $79.27 | $276.09 | 1,267,400 | — | — |
| 2024-07-30 | $79.52 | $276.96 | 1,304,600 | — | — |
| 2024-07-29 | $78.20 | $272.37 | 1,191,200 | — | — |
| 2024-07-26 | $78.04 | $271.81 | 976,400 | — | — |
| 2024-07-25 | $77.55 | $270.10 | 2,258,100 | — | — |
| 2024-07-24 | $77.04 | $268.33 | 1,429,400 | — | — |
| 2024-07-23 | $75.08 | $261.50 | 1,288,800 | — | — |
| 2024-07-22 | $75.74 | $263.80 | 1,332,300 | — | — |
| 2024-07-19 | $74.82 | $260.59 | 1,065,100 | — | — |
| 2024-07-18 | $75.05 | $261.39 | 1,062,200 | — | — |
| 2024-07-17 | $75.24 | $262.06 | 886,200 | — | — |
| 2024-07-16 | $73.93 | $257.49 | 931,300 | — | — |
| 2024-07-15 | $72.75 | $253.38 | 1,014,600 | — | — |
| 2024-07-12 | $73.88 | $257.32 | 1,032,300 | — | — |
| 2024-07-11 | $73.12 | $254.67 | 1,097,600 | — | — |
| 2024-07-10 | $71.81 | $250.11 | 1,063,200 | — | — |
| 2024-07-09 | $71.36 | $248.54 | 1,721,900 | — | — |
| 2024-07-08 | $70.71 | $246.28 | 1,245,500 | — | — |
| 2024-07-05 | $70.45 | $245.37 | 2,445,400 | — | — |
| 2024-07-03 | $70.56 | $245.76 | 785,500 | — | — |
| 2024-07-02 | $71.50 | $249.03 | 2,591,600 | — | — |
| 2024-07-01 | $70.75 | $246.42 | 1,812,700 | — | — |
| 2024-06-28 | $71.11 | $247.67 | 2,596,800 | — | — |
| 2024-06-27 | $70.94 | $247.08 | 1,381,100 | — | — |
| 2024-06-26 | $70.13 | $244.26 | 1,016,000 | — | — |
| 2024-06-25 | $70.15 | $244.33 | 1,283,700 | — | — |
| 2024-06-24 | $71.15 | $247.81 | 1,197,500 | — | — |
| 2024-06-21 | $70.25 | $244.68 | 3,287,600 | — | — |
| 2024-06-20 | $71.06 | $247.50 | 1,699,400 | — | — |
| 2024-06-18 | $70.19 | $244.47 | 1,483,300 | — | — |
| 2024-06-17 | $70.40 | $245.20 | 1,457,400 | — | — |
| 2024-06-14 | $70.12 | $244.22 | 1,089,700 | — | — |
| 2024-06-13 | $70.00 | $243.81 | 2,090,100 | — | — |
| 2024-06-12 | $70.14 | $244.29 | 1,476,300 | — | — |
| 2024-06-11 | $71.47 | $246.59 | 1,033,000 | — | — |
| 2024-06-10 | $71.50 | $246.70 | 1,541,300 | — | — |
| 2024-06-07 | $71.07 | $245.21 | 1,154,000 | — | — |
| 2024-06-06 | $72.10 | $248.77 | 1,216,100 | — | — |
| 2024-06-05 | $72.37 | $249.70 | 974,400 | — | — |
| 2024-06-04 | $73.71 | $254.32 | 1,068,300 | — | — |
| 2024-06-03 | $73.77 | $254.53 | 1,977,700 | — | — |
| 2024-05-31 | $73.37 | $253.15 | 3,160,400 | — | — |
| 2024-05-30 | $71.51 | $246.73 | 2,069,600 | — | — |
| 2024-05-29 | $70.10 | $241.87 | 976,500 | — | — |
| 2024-05-28 | $71.23 | $245.76 | 1,598,800 | — | — |
| 2024-05-24 | $71.34 | $246.14 | 1,376,800 | — | — |
| 2024-05-23 | $71.50 | $246.70 | 2,198,300 | — | — |
| 2024-05-22 | $73.20 | $252.56 | 1,763,400 | — | — |
| 2024-05-21 | $74.56 | $257.25 | 1,548,100 | — | — |
| 2024-05-20 | $74.40 | $256.70 | 1,734,500 | — | — |
| 2024-05-17 | $74.74 | $257.87 | 1,826,300 | — | — |
| 2024-05-16 | $74.90 | $258.43 | 2,781,800 | — | — |
| 2024-05-15 | $75.33 | $259.91 | 3,382,000 | — | — |
| 2024-05-14 | $74.88 | $258.36 | 2,954,400 | — | — |
| 2024-05-13 | $74.47 | $256.94 | 2,167,800 | — | — |
| 2024-05-10 | $74.40 | $256.70 | 2,286,300 | — | — |
| 2024-05-09 | $74.77 | $257.98 | 1,386,300 | — | — |
| 2024-05-08 | $74.23 | $256.12 | 1,642,000 | — | — |
| 2024-05-07 | $74.36 | $256.56 | 2,636,200 | — | — |
| 2024-05-06 | $73.90 | $254.98 | 1,886,100 | — | — |
| 2024-05-03 | $74.09 | $255.63 | 2,662,200 | — | — |
| 2024-05-02 | $75.25 | $259.63 | 1,216,700 | — | — |
| 2024-05-01 | $74.49 | $257.01 | 1,554,200 | — | — |
| 2024-04-30 | $73.87 | $254.87 | 1,447,100 | — | — |
| 2024-04-29 | $74.35 | $256.53 | 1,393,100 | — | — |
| 2024-04-26 | $73.66 | $254.15 | 1,201,400 | — | — |
| 2024-04-25 | $74.76 | $257.94 | 1,106,300 | — | — |
| 2024-04-24 | $74.71 | $257.77 | 1,006,200 | — | — |
| 2024-04-23 | $74.02 | $255.39 | 1,108,600 | — | — |
| 2024-04-22 | $74.38 | $256.63 | 1,480,200 | — | — |
| 2024-04-19 | $73.88 | $254.91 | 1,266,300 | — | — |
| 2024-04-18 | $72.51 | $250.18 | 1,073,200 | — | — |
| 2024-04-17 | $71.93 | $248.18 | 1,279,000 | — | — |
| 2024-04-16 | $70.34 | $242.69 | 1,105,300 | — | — |
| 2024-04-15 | $71.58 | $246.97 | 1,214,200 | — | — |
| 2024-04-12 | $71.76 | $247.59 | 971,800 | — | — |
| 2024-04-11 | $72.05 | $248.59 | 1,008,700 | — | — |
| 2024-04-10 | $72.28 | $249.39 | 1,457,700 | — | — |
| 2024-04-09 | $73.99 | $255.29 | 1,147,100 | — | — |
| 2024-04-08 | $73.34 | $253.04 | 1,370,900 | — | — |
| 2024-04-05 | $72.71 | $250.87 | 1,585,400 | — | — |
| 2024-04-04 | $72.89 | $251.49 | 1,259,800 | — | — |
| 2024-04-03 | $73.15 | $252.39 | 1,935,400 | — | — |
| 2024-04-02 | $73.80 | $254.63 | 1,232,600 | — | — |
| 2024-04-01 | $73.24 | $252.70 | 1,441,600 | — | — |
| 2024-03-28 | $73.96 | $255.18 | 1,945,800 | — | — |
| 2024-03-27 | $73.15 | $252.39 | 1,404,000 | — | — |
| 2024-03-26 | $70.97 | $244.87 | 988,700 | — | — |
| 2024-03-25 | $71.44 | $246.49 | 1,368,900 | — | — |
| 2024-03-22 | $71.68 | $247.32 | 1,148,000 | — | — |
| 2024-03-21 | $71.80 | $247.73 | 1,451,300 | — | — |
| 2024-03-20 | $72.05 | $248.59 | 1,236,000 | — | — |
| 2024-03-19 | $72.11 | $248.80 | 1,083,100 | — | — |
| 2024-03-18 | $71.97 | $248.32 | 1,999,700 | — | — |
| 2024-03-15 | $71.58 | $246.97 | 3,478,400 | — | — |
| 2024-03-14 | $71.38 | $246.28 | 1,491,800 | — | — |
| 2024-03-13 | $72.40 | $249.80 | 1,261,400 | — | — |
| 2024-03-12 | $72.32 | $249.53 | 1,748,800 | — | — |
| 2024-03-11 | $73.65 | $251.80 | 1,578,300 | — | — |
| 2024-03-08 | $73.01 | $249.61 | 1,408,700 | — | — |
| 2024-03-07 | $73.08 | $249.85 | 1,525,100 | — | — |
| 2024-03-06 | $73.12 | $249.99 | 1,492,400 | — | — |
| 2024-03-05 | $72.12 | $246.57 | 2,734,600 | — | — |
| 2024-03-04 | $72.67 | $248.45 | 2,185,000 | — | — |
| 2024-03-01 | $71.32 | $243.84 | 1,963,700 | — | — |
| 2024-02-29 | $71.19 | $243.39 | 3,395,500 | — | — |
| 2024-02-28 | $71.49 | $244.42 | 1,324,300 | — | — |
| 2024-02-27 | $71.32 | $243.84 | 1,362,600 | — | — |
| 2024-02-26 | $70.83 | $242.16 | 2,218,700 | — | — |
| 2024-02-23 | $71.60 | $244.79 | 2,918,000 | — | — |
| 2024-02-22 | $70.81 | $242.09 | 2,749,300 | — | — |
| 2024-02-21 | $71.40 | $244.11 | 2,469,200 | — | — |
| 2024-02-20 | $69.87 | $238.88 | 1,530,400 | — | — |
| 2024-02-16 | $69.51 | $237.65 | 3,362,500 | — | — |
| 2024-02-15 | $69.54 | $237.75 | 2,583,400 | — | — |
| 2024-02-14 | $68.61 | $234.57 | 1,359,200 | — | — |
| 2024-02-13 | $68.27 | $233.41 | 1,715,500 | — | — |
| 2024-02-12 | $69.17 | $236.49 | 1,263,600 | — | — |
| 2024-02-09 | $68.70 | $234.88 | 1,885,800 | — | — |
| 2024-02-08 | $67.92 | $232.21 | 1,658,200 | — | — |
| 2024-02-07 | $68.69 | $234.84 | 1,715,500 | — | — |
| 2024-02-06 | $68.38 | $233.78 | 2,215,900 | — | — |
| 2024-02-05 | $67.97 | $232.38 | 2,619,800 | — | — |
| 2024-02-02 | $69.41 | $237.31 | 1,765,800 | — | — |
| 2024-02-01 | $70.70 | $241.72 | 2,245,500 | — | — |
| 2024-01-31 | $69.57 | $237.85 | 1,789,000 | — | — |
| 2024-01-30 | $70.03 | $239.43 | 2,351,200 | — | — |
| 2024-01-29 | $69.79 | $238.61 | 1,500,200 | — | — |
| 2024-01-26 | $69.51 | $237.65 | 2,696,700 | — | — |
| 2024-01-25 | $69.68 | $238.23 | 1,779,300 | — | — |
| 2024-01-24 | $68.36 | $233.72 | 2,265,800 | — | — |
| 2024-01-23 | $69.02 | $235.97 | 1,915,200 | — | — |
| 2024-01-22 | $68.85 | $235.39 | 1,847,200 | — | — |
| 2024-01-19 | $69.28 | $236.86 | 2,365,600 | — | — |
| 2024-01-18 | $69.61 | $237.99 | 2,216,500 | — | — |
| 2024-01-17 | $70.32 | $240.42 | 1,531,400 | — | — |
| 2024-01-16 | $71.21 | $243.46 | 1,933,900 | — | — |
| 2024-01-12 | $71.89 | $245.78 | 1,920,700 | — | — |
| 2024-01-11 | $72.20 | $246.84 | 1,780,900 | — | — |
| 2024-01-10 | $73.78 | $252.25 | 1,248,700 | — | — |
| 2024-01-09 | $74.02 | $253.07 | 1,752,100 | — | — |
| 2024-01-08 | $74.66 | $255.26 | 1,612,200 | — | — |
| 2024-01-05 | $74.05 | $253.17 | 1,411,000 | — | — |
| 2024-01-04 | $73.91 | $252.69 | 1,939,900 | — | — |
| 2024-01-03 | $73.67 | $251.87 | 2,090,800 | — | — |
| 2024-01-02 | $74.00 | $253.00 | 1,531,200 | — | — |