Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $41.57 | $57.37 | 432,500 | — | — |
| 2002-12-30 | $41.82 | $57.72 | 489,000 | — | — |
| 2002-12-27 | $41.43 | $57.18 | 386,200 | — | — |
| 2002-12-26 | $41.47 | $57.23 | 348,300 | — | — |
| 2002-12-24 | $40.93 | $56.49 | 228,100 | — | — |
| 2002-12-23 | $40.94 | $56.50 | 659,300 | — | — |
| 2002-12-20 | $41.65 | $57.48 | 1,700,400 | — | — |
| 2002-12-19 | $41.58 | $57.39 | 1,683,200 | — | — |
| 2002-12-18 | $41.52 | $57.30 | 449,900 | — | — |
| 2002-12-17 | $41.45 | $57.21 | 648,200 | — | — |
| 2002-12-16 | $41.25 | $56.93 | 1,931,900 | — | — |
| 2002-12-13 | $41.95 | $57.90 | 721,800 | — | — |
| 2002-12-12 | $41.29 | $56.99 | 462,300 | — | — |
| 2002-12-11 | $40.74 | $56.23 | 442,000 | — | — |
| 2002-12-10 | $40.49 | $55.88 | 365,300 | — | — |
| 2002-12-09 | $40.33 | $55.66 | 693,000 | — | — |
| 2002-12-06 | $40.71 | $55.31 | 540,300 | — | — |
| 2002-12-05 | $40.95 | $55.63 | 565,000 | — | — |
| 2002-12-04 | $40.97 | $55.66 | 910,900 | — | — |
| 2002-12-03 | $42.00 | $57.06 | 735,100 | — | — |
| 2002-12-02 | $41.30 | $56.11 | 766,500 | — | — |
| 2002-11-29 | $41.35 | $56.18 | 267,100 | — | — |
| 2002-11-27 | $41.36 | $56.19 | 698,700 | — | — |
| 2002-11-26 | $41.13 | $55.88 | 575,700 | — | — |
| 2002-11-25 | $41.20 | $55.97 | 1,092,400 | — | — |
| 2002-11-22 | $41.13 | $55.88 | 902,500 | — | — |
| 2002-11-21 | $40.52 | $55.05 | 539,900 | — | — |
| 2002-11-20 | $40.29 | $54.74 | 427,000 | — | — |
| 2002-11-19 | $40.25 | $54.68 | 337,900 | — | — |
| 2002-11-18 | $40.29 | $54.74 | 773,300 | — | — |
| 2002-11-15 | $40.23 | $54.66 | 794,800 | — | — |
| 2002-11-14 | $39.92 | $54.24 | 810,800 | — | — |
| 2002-11-13 | $39.90 | $54.21 | 464,600 | — | — |
| 2002-11-12 | $39.26 | $53.34 | 775,200 | — | — |
| 2002-11-11 | $39.89 | $54.19 | 484,200 | — | — |
| 2002-11-08 | $39.66 | $53.88 | 475,800 | — | — |
| 2002-11-07 | $40.00 | $54.34 | 715,500 | — | — |
| 2002-11-06 | $41.25 | $56.04 | 657,500 | — | — |
| 2002-11-05 | $41.06 | $55.78 | 845,900 | — | — |
| 2002-11-04 | $41.35 | $56.18 | 1,427,500 | — | — |
| 2002-11-01 | $40.50 | $55.02 | 899,400 | — | — |
| 2002-10-31 | $40.40 | $54.89 | 540,900 | — | — |
| 2002-10-30 | $40.49 | $55.01 | 551,300 | — | — |
| 2002-10-29 | $40.31 | $54.77 | 718,500 | — | — |
| 2002-10-28 | $40.62 | $55.19 | 775,700 | — | — |
| 2002-10-25 | $40.39 | $54.87 | 575,300 | — | — |
| 2002-10-24 | $40.26 | $54.70 | 1,419,500 | — | — |
| 2002-10-23 | $40.45 | $54.96 | 951,900 | — | — |
| 2002-10-22 | $40.48 | $55.00 | 1,041,800 | — | — |
| 2002-10-21 | $41.51 | $56.40 | 806,900 | — | — |
| 2002-10-18 | $40.80 | $55.43 | 1,434,100 | — | — |
| 2002-10-17 | $41.35 | $56.18 | 713,400 | — | — |
| 2002-10-16 | $40.75 | $55.36 | 567,400 | — | — |
| 2002-10-15 | $41.37 | $56.21 | 743,700 | — | — |
| 2002-10-14 | $41.05 | $55.77 | 934,300 | — | — |
| 2002-10-11 | $41.00 | $55.70 | 1,202,300 | — | — |
| 2002-10-10 | $40.87 | $55.53 | 1,851,900 | — | — |
| 2002-10-09 | $38.76 | $52.66 | 1,402,400 | — | — |
| 2002-10-08 | $40.90 | $55.57 | 1,352,100 | — | — |
| 2002-10-07 | $41.27 | $56.07 | 752,800 | — | — |
| 2002-10-04 | $41.10 | $55.84 | 894,700 | — | — |
| 2002-10-03 | $41.87 | $56.88 | 543,200 | — | — |
| 2002-10-02 | $41.78 | $56.76 | 525,000 | — | — |
| 2002-10-01 | $42.40 | $57.60 | 1,426,700 | — | — |
| 2002-09-30 | $41.65 | $56.59 | 1,376,000 | — | — |
| 2002-09-27 | $41.88 | $56.90 | 797,700 | — | — |
| 2002-09-26 | $42.85 | $58.22 | 772,900 | — | — |
| 2002-09-25 | $41.75 | $56.72 | 738,200 | — | — |
| 2002-09-24 | $41.01 | $55.72 | 757,900 | — | — |
| 2002-09-23 | $41.65 | $56.59 | 602,400 | — | — |
| 2002-09-20 | $42.07 | $57.16 | 1,248,800 | — | — |
| 2002-09-19 | $42.51 | $57.75 | 789,900 | — | — |
| 2002-09-18 | $42.53 | $57.78 | 726,700 | — | — |
| 2002-09-17 | $41.15 | $55.91 | 540,700 | — | — |
| 2002-09-16 | $42.04 | $57.12 | 540,100 | — | — |
| 2002-09-13 | $41.73 | $56.69 | 546,500 | — | — |
| 2002-09-12 | $40.90 | $55.57 | 425,500 | — | — |
| 2002-09-11 | $42.08 | $57.17 | 340,100 | — | — |
| 2002-09-10 | $42.24 | $57.39 | 885,000 | — | — |
| 2002-09-09 | $42.76 | $58.09 | 1,031,700 | — | — |
| 2002-09-06 | $43.42 | $58.13 | 1,119,300 | — | — |
| 2002-09-05 | $42.67 | $57.12 | 2,638,100 | — | — |
| 2002-09-04 | $42.20 | $56.49 | 2,420,000 | — | — |
| 2002-09-03 | $42.85 | $57.36 | 885,400 | — | — |
| 2002-08-30 | $44.05 | $58.97 | 491,300 | — | — |
| 2002-08-29 | $43.76 | $58.58 | 523,000 | — | — |
| 2002-08-28 | $44.45 | $59.51 | 722,800 | — | — |
| 2002-08-27 | $44.35 | $59.37 | 780,100 | — | — |
| 2002-08-26 | $44.44 | $59.49 | 758,400 | — | — |
| 2002-08-23 | $44.01 | $58.92 | 574,100 | — | — |
| 2002-08-22 | $44.73 | $59.88 | 932,600 | — | — |
| 2002-08-21 | $44.77 | $59.94 | 707,000 | — | — |
| 2002-08-20 | $44.02 | $58.93 | 403,500 | — | — |
| 2002-08-19 | $43.99 | $58.89 | 603,300 | — | — |
| 2002-08-16 | $43.94 | $58.82 | 488,800 | — | — |
| 2002-08-15 | $44.05 | $58.97 | 691,900 | — | — |
| 2002-08-14 | $44.50 | $59.57 | 619,700 | — | — |
| 2002-08-13 | $43.63 | $58.41 | 777,200 | — | — |
| 2002-08-12 | $44.99 | $60.23 | 476,700 | — | — |
| 2002-08-09 | $44.19 | $59.16 | 770,400 | — | — |
| 2002-08-08 | $44.20 | $59.17 | 495,200 | — | — |
| 2002-08-07 | $44.00 | $58.90 | 535,300 | — | — |
| 2002-08-06 | $43.88 | $58.74 | 629,100 | — | — |
| 2002-08-05 | $43.07 | $57.66 | 776,400 | — | — |
| 2002-08-02 | $42.92 | $57.46 | 544,700 | — | — |
| 2002-08-01 | $43.03 | $57.61 | 960,000 | — | — |
| 2002-07-31 | $43.70 | $58.50 | 1,281,200 | — | — |
| 2002-07-30 | $43.83 | $58.68 | 1,135,400 | — | — |
| 2002-07-29 | $41.50 | $55.56 | 886,100 | — | — |
| 2002-07-26 | $41.21 | $55.17 | 809,200 | — | — |
| 2002-07-25 | $41.73 | $55.87 | 1,001,500 | — | — |
| 2002-07-24 | $39.75 | $53.21 | 1,212,200 | — | — |
| 2002-07-23 | $36.55 | $48.93 | 1,040,000 | — | — |
| 2002-07-22 | $38.66 | $51.76 | 783,800 | — | — |
| 2002-07-19 | $37.98 | $50.85 | 877,900 | — | — |
| 2002-07-18 | $39.81 | $53.29 | 676,400 | — | — |
| 2002-07-17 | $40.27 | $53.91 | 1,066,600 | — | — |
| 2002-07-16 | $40.06 | $53.63 | 1,099,800 | — | — |
| 2002-07-15 | $41.37 | $55.38 | 1,209,000 | — | — |
| 2002-07-12 | $40.15 | $53.75 | 1,213,000 | — | — |
| 2002-07-11 | $40.03 | $53.59 | 547,000 | — | — |
| 2002-07-10 | $39.03 | $52.25 | 678,300 | — | — |
| 2002-07-09 | $40.70 | $54.49 | 418,100 | — | — |
| 2002-07-08 | $42.21 | $56.51 | 478,600 | — | — |
| 2002-07-05 | $42.28 | $56.60 | 179,700 | — | — |
| 2002-07-03 | $41.53 | $55.60 | 411,300 | — | — |
| 2002-07-02 | $41.88 | $56.07 | 437,200 | — | — |
| 2002-07-01 | $42.47 | $56.86 | 447,900 | — | — |
| 2002-06-28 | $43.01 | $57.58 | 405,800 | — | — |
| 2002-06-27 | $42.45 | $56.83 | 603,900 | — | — |
| 2002-06-26 | $41.86 | $56.04 | 500,900 | — | — |
| 2002-06-25 | $41.70 | $55.83 | 507,800 | — | — |
| 2002-06-24 | $41.99 | $56.21 | 377,100 | — | — |
| 2002-06-21 | $42.35 | $56.70 | 990,300 | — | — |
| 2002-06-20 | $41.98 | $56.20 | 460,100 | — | — |
| 2002-06-19 | $41.77 | $55.92 | 296,500 | — | — |
| 2002-06-18 | $42.15 | $56.43 | 441,200 | — | — |
| 2002-06-17 | $41.70 | $55.83 | 350,800 | — | — |
| 2002-06-14 | $41.29 | $55.28 | 352,600 | — | — |
| 2002-06-13 | $41.54 | $55.61 | 328,400 | — | — |
| 2002-06-12 | $41.49 | $55.54 | 333,100 | — | — |
| 2002-06-11 | $40.99 | $54.87 | 462,500 | — | — |
| 2002-06-10 | $40.98 | $54.86 | 482,500 | — | — |
| 2002-06-07 | $40.48 | $54.19 | 750,400 | — | — |
| 2002-06-06 | $41.22 | $55.18 | 481,200 | — | — |
| 2002-06-05 | $42.67 | $56.27 | 931,600 | — | — |
| 2002-06-04 | $43.00 | $56.71 | 1,143,900 | — | — |
| 2002-06-03 | $42.77 | $56.41 | 572,500 | — | — |
| 2002-05-31 | $43.72 | $57.66 | 592,700 | — | — |
| 2002-05-30 | $43.57 | $57.46 | 257,100 | — | — |
| 2002-05-29 | $44.02 | $58.05 | 335,500 | — | — |
| 2002-05-28 | $44.60 | $58.82 | 271,200 | — | — |
| 2002-05-24 | $44.85 | $59.15 | 333,700 | — | — |
| 2002-05-23 | $45.13 | $59.52 | 485,600 | — | — |
| 2002-05-22 | $44.98 | $59.32 | 381,900 | — | — |
| 2002-05-21 | $44.15 | $58.23 | 352,200 | — | — |
| 2002-05-20 | $43.99 | $58.01 | 557,400 | — | — |
| 2002-05-17 | $43.40 | $57.24 | 670,900 | — | — |
| 2002-05-16 | $43.27 | $57.06 | 620,800 | — | — |
| 2002-05-15 | $43.43 | $57.28 | 478,500 | — | — |
| 2002-05-14 | $43.55 | $57.43 | 567,300 | — | — |
| 2002-05-13 | $43.02 | $56.74 | 331,700 | — | — |
| 2002-05-10 | $42.65 | $56.25 | 669,300 | — | — |
| 2002-05-09 | $42.77 | $56.41 | 312,800 | — | — |
| 2002-05-08 | $42.74 | $56.37 | 388,700 | — | — |
| 2002-05-07 | $42.21 | $55.67 | 336,500 | — | — |
| 2002-05-06 | $42.20 | $55.65 | 371,500 | — | — |
| 2002-05-03 | $42.00 | $55.39 | 239,400 | — | — |
| 2002-05-02 | $41.90 | $55.26 | 364,900 | — | — |
| 2002-05-01 | $41.88 | $55.23 | 315,000 | — | — |
| 2002-04-30 | $41.76 | $55.07 | 832,800 | — | — |
| 2002-04-29 | $41.60 | $54.86 | 648,600 | — | — |
| 2002-04-26 | $41.90 | $55.26 | 437,900 | — | — |
| 2002-04-25 | $42.32 | $55.81 | 275,400 | — | — |
| 2002-04-24 | $42.73 | $56.35 | 284,900 | — | — |
| 2002-04-23 | $42.85 | $56.51 | 488,000 | — | — |
| 2002-04-22 | $42.54 | $56.10 | 259,100 | — | — |
| 2002-04-19 | $42.58 | $56.15 | 204,200 | — | — |
| 2002-04-18 | $42.39 | $55.90 | 209,700 | — | — |
| 2002-04-17 | $42.14 | $55.57 | 309,200 | — | — |
| 2002-04-16 | $42.05 | $55.46 | 405,900 | — | — |
| 2002-04-15 | $41.80 | $55.13 | 329,200 | — | — |
| 2002-04-12 | $42.19 | $55.64 | 312,900 | — | — |
| 2002-04-11 | $42.10 | $55.52 | 585,700 | — | — |
| 2002-04-10 | $42.90 | $56.58 | 317,500 | — | — |
| 2002-04-09 | $42.15 | $55.59 | 338,700 | — | — |
| 2002-04-08 | $42.46 | $56.00 | 476,000 | — | — |
| 2002-04-05 | $42.17 | $55.61 | 285,400 | — | — |
| 2002-04-04 | $42.35 | $55.85 | 262,900 | — | — |
| 2002-04-03 | $42.20 | $55.65 | 450,500 | — | — |
| 2002-04-02 | $42.19 | $55.64 | 425,400 | — | — |
| 2002-04-01 | $42.16 | $55.60 | 318,400 | — | — |
| 2002-03-28 | $42.75 | $56.38 | 419,700 | — | — |
| 2002-03-27 | $42.23 | $55.69 | 638,200 | — | — |
| 2002-03-26 | $41.60 | $54.86 | 428,900 | — | — |
| 2002-03-25 | $41.48 | $54.70 | 478,600 | — | — |
| 2002-03-22 | $41.56 | $54.81 | 625,900 | — | — |
| 2002-03-21 | $41.69 | $54.98 | 481,500 | — | — |
| 2002-03-20 | $41.20 | $54.33 | 470,300 | — | — |
| 2002-03-19 | $41.17 | $54.30 | 420,000 | — | — |
| 2002-03-18 | $40.90 | $53.94 | 541,500 | — | — |
| 2002-03-15 | $40.84 | $53.86 | 896,600 | — | — |
| 2002-03-14 | $41.25 | $54.40 | 655,900 | — | — |
| 2002-03-13 | $41.37 | $54.56 | 500,100 | — | — |
| 2002-03-12 | $41.25 | $54.40 | 665,500 | — | — |
| 2002-03-11 | $41.58 | $54.84 | 402,900 | — | — |
| 2002-03-08 | $41.54 | $54.78 | 780,600 | — | — |
| 2002-03-07 | $42.26 | $55.73 | 1,671,100 | — | — |
| 2002-03-06 | $43.35 | $56.33 | 1,865,200 | — | — |
| 2002-03-05 | $42.45 | $55.16 | 806,800 | — | — |
| 2002-03-04 | $42.06 | $54.66 | 900,000 | — | — |
| 2002-03-01 | $41.42 | $53.82 | 1,018,200 | — | — |
| 2002-02-28 | $40.74 | $52.94 | 960,000 | — | — |
| 2002-02-27 | $40.60 | $52.76 | 3,970,200 | — | — |
| 2002-02-26 | $39.50 | $51.33 | 1,973,200 | — | — |
| 2002-02-25 | $39.92 | $51.88 | 1,414,700 | — | — |
| 2002-02-22 | $40.40 | $52.50 | 1,420,900 | — | — |
| 2002-02-21 | $40.53 | $52.67 | 862,700 | — | — |
| 2002-02-20 | $40.97 | $53.24 | 1,051,600 | — | — |
| 2002-02-19 | $41.14 | $53.46 | 1,272,200 | — | — |
| 2002-02-15 | $42.00 | $54.58 | 425,700 | — | — |
| 2002-02-14 | $41.79 | $54.31 | 504,400 | — | — |
| 2002-02-13 | $42.29 | $54.96 | 837,200 | — | — |
| 2002-02-12 | $42.37 | $55.06 | 725,100 | — | — |
| 2002-02-11 | $42.33 | $55.01 | 411,400 | — | — |
| 2002-02-08 | $42.50 | $55.23 | 321,400 | — | — |
| 2002-02-07 | $42.30 | $54.97 | 462,900 | — | — |
| 2002-02-06 | $42.45 | $55.16 | 683,900 | — | — |
| 2002-02-05 | $42.58 | $55.33 | 530,900 | — | — |
| 2002-02-04 | $43.15 | $56.07 | 414,500 | — | — |
| 2002-02-01 | $43.00 | $55.88 | 410,200 | — | — |
| 2002-01-31 | $42.87 | $55.71 | 500,000 | — | — |
| 2002-01-30 | $42.35 | $55.03 | 257,000 | — | — |
| 2002-01-29 | $42.32 | $54.99 | 344,400 | — | — |
| 2002-01-28 | $42.66 | $55.44 | 160,400 | — | — |
| 2002-01-25 | $42.71 | $55.50 | 321,200 | — | — |
| 2002-01-24 | $42.73 | $55.53 | 342,400 | — | — |
| 2002-01-23 | $42.98 | $55.85 | 278,100 | — | — |
| 2002-01-22 | $43.07 | $55.97 | 287,700 | — | — |
| 2002-01-18 | $43.47 | $56.49 | 290,700 | — | — |
| 2002-01-17 | $43.24 | $56.19 | 462,800 | — | — |
| 2002-01-16 | $43.52 | $56.55 | 333,600 | — | — |
| 2002-01-15 | $43.53 | $56.57 | 378,800 | — | — |
| 2002-01-14 | $43.30 | $56.27 | 428,300 | — | — |
| 2002-01-11 | $42.94 | $55.80 | 395,900 | — | — |
| 2002-01-10 | $43.09 | $56.00 | 367,900 | — | — |
| 2002-01-09 | $42.95 | $55.81 | 567,900 | — | — |
| 2002-01-08 | $42.25 | $54.90 | 326,800 | — | — |
| 2002-01-07 | $42.48 | $55.20 | 295,600 | — | — |
| 2002-01-04 | $42.30 | $54.97 | 243,000 | — | — |
| 2002-01-03 | $42.59 | $55.35 | 245,300 | — | — |
| 2002-01-02 | $42.75 | $55.55 | 290,800 | — | — |