Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.30 | $54.97 | 307,900 | — | — |
| 2001-12-28 | $42.38 | $55.07 | 225,000 | — | — |
| 2001-12-27 | $42.30 | $54.97 | 262,500 | — | — |
| 2001-12-26 | $42.30 | $54.97 | 238,600 | — | — |
| 2001-12-24 | $41.78 | $54.29 | 151,800 | — | — |
| 2001-12-21 | $41.13 | $53.45 | 380,700 | — | — |
| 2001-12-20 | $41.27 | $53.63 | 278,000 | — | — |
| 2001-12-19 | $41.80 | $54.32 | 503,600 | — | — |
| 2001-12-18 | $40.94 | $53.20 | 278,900 | — | — |
| 2001-12-17 | $40.06 | $52.06 | 258,000 | — | — |
| 2001-12-14 | $40.32 | $52.40 | 382,400 | — | — |
| 2001-12-13 | $40.00 | $51.98 | 271,300 | — | — |
| 2001-12-12 | $39.67 | $51.55 | 443,800 | — | — |
| 2001-12-11 | $39.32 | $51.10 | 320,700 | — | — |
| 2001-12-10 | $40.10 | $52.11 | 276,700 | — | — |
| 2001-12-07 | $40.88 | $53.12 | 290,900 | — | — |
| 2001-12-06 | $40.49 | $52.62 | 506,100 | — | — |
| 2001-12-05 | $41.28 | $52.82 | 395,400 | — | — |
| 2001-12-04 | $41.20 | $52.72 | 724,400 | — | — |
| 2001-12-03 | $41.06 | $52.54 | 324,000 | — | — |
| 2001-11-30 | $40.88 | $52.31 | 484,500 | — | — |
| 2001-11-29 | $40.64 | $52.00 | 303,400 | — | — |
| 2001-11-28 | $40.30 | $51.56 | 494,200 | — | — |
| 2001-11-27 | $40.99 | $52.45 | 231,200 | — | — |
| 2001-11-26 | $41.00 | $52.46 | 317,400 | — | — |
| 2001-11-23 | $40.72 | $52.10 | 160,600 | — | — |
| 2001-11-21 | $40.43 | $51.73 | 399,900 | — | — |
| 2001-11-20 | $41.17 | $52.68 | 440,100 | — | — |
| 2001-11-19 | $40.54 | $51.87 | 473,100 | — | — |
| 2001-11-16 | $40.61 | $51.96 | 290,600 | — | — |
| 2001-11-15 | $40.42 | $51.72 | 513,000 | — | — |
| 2001-11-14 | $41.11 | $52.60 | 538,500 | — | — |
| 2001-11-13 | $42.15 | $53.93 | 268,600 | — | — |
| 2001-11-12 | $42.07 | $53.83 | 315,500 | — | — |
| 2001-11-09 | $42.26 | $54.07 | 484,000 | — | — |
| 2001-11-08 | $42.00 | $53.74 | 370,800 | — | — |
| 2001-11-07 | $41.34 | $52.89 | 204,100 | — | — |
| 2001-11-06 | $41.65 | $53.29 | 505,200 | — | — |
| 2001-11-05 | $41.15 | $52.65 | 476,300 | — | — |
| 2001-11-02 | $40.12 | $51.33 | 374,800 | — | — |
| 2001-11-01 | $40.40 | $51.69 | 324,100 | — | — |
| 2001-10-31 | $40.10 | $51.31 | 409,900 | — | — |
| 2001-10-30 | $40.20 | $51.44 | 479,300 | — | — |
| 2001-10-29 | $39.57 | $50.63 | 787,300 | — | — |
| 2001-10-26 | $39.70 | $50.80 | 253,600 | — | — |
| 2001-10-25 | $40.25 | $51.50 | 361,000 | — | — |
| 2001-10-24 | $39.53 | $50.58 | 379,700 | — | — |
| 2001-10-23 | $39.80 | $50.92 | 371,400 | — | — |
| 2001-10-22 | $39.74 | $50.85 | 251,700 | — | — |
| 2001-10-19 | $39.65 | $50.73 | 307,300 | — | — |
| 2001-10-18 | $39.40 | $50.41 | 499,200 | — | — |
| 2001-10-17 | $39.75 | $50.86 | 494,900 | — | — |
| 2001-10-16 | $39.41 | $50.43 | 232,100 | — | — |
| 2001-10-15 | $39.03 | $49.94 | 277,500 | — | — |
| 2001-10-12 | $39.02 | $49.93 | 295,900 | — | — |
| 2001-10-11 | $39.10 | $50.03 | 365,500 | — | — |
| 2001-10-10 | $39.90 | $51.05 | 217,200 | — | — |
| 2001-10-09 | $39.80 | $50.92 | 197,300 | — | — |
| 2001-10-08 | $40.78 | $52.18 | 202,600 | — | — |
| 2001-10-05 | $41.25 | $52.78 | 356,200 | — | — |
| 2001-10-04 | $40.65 | $52.01 | 452,800 | — | — |
| 2001-10-03 | $40.56 | $51.90 | 342,000 | — | — |
| 2001-10-02 | $39.71 | $50.81 | 328,800 | — | — |
| 2001-10-01 | $38.92 | $49.80 | 496,500 | — | — |
| 2001-09-28 | $38.40 | $49.13 | 467,300 | — | — |
| 2001-09-27 | $37.10 | $47.47 | 431,800 | — | — |
| 2001-09-26 | $37.33 | $47.76 | 480,300 | — | — |
| 2001-09-25 | $37.99 | $48.61 | 426,400 | — | — |
| 2001-09-24 | $37.95 | $48.56 | 433,400 | — | — |
| 2001-09-21 | $38.85 | $49.71 | 527,700 | — | — |
| 2001-09-20 | $40.05 | $51.24 | 446,100 | — | — |
| 2001-09-19 | $39.75 | $50.86 | 496,500 | — | — |
| 2001-09-18 | $40.65 | $52.01 | 202,500 | — | — |
| 2001-09-17 | $40.26 | $51.51 | 351,300 | — | — |
| 2001-09-10 | $40.25 | $51.50 | 392,200 | — | — |
| 2001-09-07 | $41.11 | $52.60 | 3,598,500 | — | — |
| 2001-09-06 | $41.43 | $52.20 | 3,401,600 | — | — |
| 2001-09-05 | $41.50 | $52.29 | 236,100 | — | — |
| 2001-09-04 | $41.73 | $52.58 | 262,700 | — | — |
| 2001-08-31 | $41.25 | $51.97 | 550,100 | — | — |
| 2001-08-30 | $41.66 | $52.49 | 438,300 | — | — |
| 2001-08-29 | $41.71 | $52.55 | 254,900 | — | — |
| 2001-08-28 | $41.51 | $52.30 | 280,400 | — | — |
| 2001-08-27 | $41.52 | $52.31 | 212,500 | — | — |
| 2001-08-24 | $41.23 | $51.95 | 288,200 | — | — |
| 2001-08-23 | $41.30 | $52.03 | 177,100 | — | — |
| 2001-08-22 | $40.88 | $51.50 | 283,700 | — | — |
| 2001-08-21 | $40.55 | $51.09 | 333,200 | — | — |
| 2001-08-20 | $40.01 | $50.41 | 176,900 | — | — |
| 2001-08-17 | $39.90 | $50.27 | 171,700 | — | — |
| 2001-08-16 | $39.78 | $50.12 | 180,100 | — | — |
| 2001-08-15 | $39.45 | $49.70 | 181,200 | — | — |
| 2001-08-14 | $39.70 | $50.02 | 141,600 | — | — |
| 2001-08-13 | $39.65 | $49.95 | 168,500 | — | — |
| 2001-08-10 | $39.96 | $50.35 | 148,300 | — | — |
| 2001-08-09 | $39.58 | $49.87 | 129,100 | — | — |
| 2001-08-08 | $39.11 | $49.27 | 146,500 | — | — |
| 2001-08-07 | $39.66 | $49.97 | 458,800 | — | — |
| 2001-08-06 | $39.52 | $49.79 | 240,500 | — | — |
| 2001-08-03 | $40.40 | $50.90 | 258,800 | — | — |
| 2001-08-02 | $40.22 | $50.67 | 274,700 | — | — |
| 2001-08-01 | $39.73 | $50.06 | 303,500 | — | — |
| 2001-07-31 | $39.29 | $49.50 | 348,100 | — | — |
| 2001-07-30 | $39.29 | $49.50 | 360,800 | — | — |
| 2001-07-27 | $39.13 | $49.30 | 276,600 | — | — |
| 2001-07-26 | $39.29 | $49.50 | 351,700 | — | — |
| 2001-07-25 | $38.65 | $48.69 | 863,500 | — | — |
| 2001-07-24 | $37.70 | $47.50 | 1,002,000 | — | — |
| 2001-07-23 | $38.60 | $48.63 | 468,300 | — | — |
| 2001-07-20 | $39.67 | $49.98 | 735,800 | — | — |
| 2001-07-19 | $40.44 | $50.95 | 420,800 | — | — |
| 2001-07-18 | $40.03 | $50.43 | 512,800 | — | — |
| 2001-07-17 | $40.35 | $50.84 | 247,700 | — | — |
| 2001-07-16 | $40.85 | $51.47 | 423,300 | — | — |
| 2001-07-13 | $41.09 | $51.77 | 654,800 | — | — |
| 2001-07-12 | $41.70 | $52.54 | 228,500 | — | — |
| 2001-07-11 | $42.00 | $52.92 | 332,700 | — | — |
| 2001-07-10 | $42.36 | $53.37 | 355,800 | — | — |
| 2001-07-09 | $42.39 | $53.41 | 317,500 | — | — |
| 2001-07-06 | $42.48 | $53.52 | 458,200 | — | — |
| 2001-07-05 | $42.80 | $53.92 | 455,100 | — | — |
| 2001-07-03 | $42.64 | $53.72 | 417,500 | — | — |
| 2001-07-02 | $43.45 | $54.74 | 498,700 | — | — |
| 2001-06-29 | $42.70 | $53.80 | 485,500 | — | — |
| 2001-06-28 | $42.75 | $53.86 | 239,900 | — | — |
| 2001-06-27 | $42.73 | $53.84 | 286,900 | — | — |
| 2001-06-26 | $42.32 | $53.32 | 730,100 | — | — |
| 2001-06-25 | $41.90 | $52.79 | 177,200 | — | — |
| 2001-06-22 | $42.19 | $53.15 | 287,400 | — | — |
| 2001-06-21 | $41.98 | $52.89 | 397,000 | — | — |
| 2001-06-20 | $43.20 | $54.43 | 267,100 | — | — |
| 2001-06-19 | $43.15 | $54.36 | 203,100 | — | — |
| 2001-06-18 | $42.60 | $53.67 | 334,800 | — | — |
| 2001-06-15 | $42.65 | $53.73 | 500,800 | — | — |
| 2001-06-14 | $41.75 | $52.60 | 293,900 | — | — |
| 2001-06-13 | $43.09 | $54.29 | 344,300 | — | — |
| 2001-06-12 | $43.58 | $54.91 | 280,100 | — | — |
| 2001-06-11 | $43.21 | $54.44 | 393,000 | — | — |
| 2001-06-08 | $42.90 | $54.05 | 305,200 | — | — |
| 2001-06-07 | $42.40 | $53.42 | 315,600 | — | — |
| 2001-06-06 | $42.78 | $53.90 | 654,200 | — | — |
| 2001-06-05 | $43.77 | $54.35 | 1,307,700 | — | — |
| 2001-06-04 | $44.29 | $54.99 | 321,200 | — | — |
| 2001-06-01 | $44.18 | $54.85 | 486,800 | — | — |
| 2001-05-31 | $44.60 | $55.38 | 422,900 | — | — |
| 2001-05-30 | $44.49 | $55.24 | 459,400 | — | — |
| 2001-05-29 | $44.36 | $55.08 | 449,100 | — | — |
| 2001-05-25 | $44.30 | $55.00 | 540,500 | — | — |
| 2001-05-24 | $44.60 | $55.38 | 702,100 | — | — |
| 2001-05-23 | $44.08 | $54.73 | 561,300 | — | — |
| 2001-05-22 | $43.25 | $53.70 | 248,800 | — | — |
| 2001-05-21 | $43.30 | $53.76 | 331,800 | — | — |
| 2001-05-18 | $42.92 | $53.29 | 368,900 | — | — |
| 2001-05-17 | $42.84 | $53.19 | 355,700 | — | — |
| 2001-05-16 | $42.65 | $52.95 | 322,500 | — | — |
| 2001-05-15 | $41.77 | $51.86 | 256,300 | — | — |
| 2001-05-14 | $41.79 | $51.89 | 257,700 | — | — |
| 2001-05-11 | $41.15 | $51.09 | 204,400 | — | — |
| 2001-05-10 | $41.29 | $51.27 | 243,000 | — | — |
| 2001-05-09 | $41.40 | $51.40 | 210,600 | — | — |
| 2001-05-08 | $41.22 | $51.18 | 240,600 | — | — |
| 2001-05-07 | $41.54 | $51.58 | 114,200 | — | — |
| 2001-05-04 | $41.54 | $51.58 | 175,100 | — | — |
| 2001-05-03 | $40.79 | $50.65 | 640,900 | — | — |
| 2001-05-02 | $41.67 | $51.74 | 377,000 | — | — |
| 2001-05-01 | $41.99 | $52.14 | 350,600 | — | — |
| 2001-04-30 | $41.97 | $52.11 | 231,700 | — | — |
| 2001-04-27 | $42.08 | $52.25 | 167,900 | — | — |
| 2001-04-26 | $42.12 | $52.30 | 203,600 | — | — |
| 2001-04-25 | $41.92 | $52.05 | 415,600 | — | — |
| 2001-04-24 | $41.75 | $51.84 | 456,600 | — | — |
| 2001-04-23 | $41.99 | $52.14 | 294,100 | — | — |
| 2001-04-20 | $41.57 | $51.61 | 318,000 | — | — |
| 2001-04-19 | $41.82 | $51.92 | 280,100 | — | — |
| 2001-04-18 | $42.50 | $52.77 | 426,700 | — | — |
| 2001-04-17 | $42.69 | $53.00 | 443,500 | — | — |
| 2001-04-16 | $42.10 | $52.27 | 261,800 | — | — |
| 2001-04-12 | $41.56 | $51.60 | 232,400 | — | — |
| 2001-04-11 | $41.90 | $52.02 | 296,300 | — | — |
| 2001-04-10 | $42.45 | $52.71 | 360,000 | — | — |
| 2001-04-09 | $41.61 | $51.66 | 372,500 | — | — |
| 2001-04-06 | $40.69 | $50.52 | 440,700 | — | — |
| 2001-04-05 | $41.65 | $51.71 | 415,200 | — | — |
| 2001-04-04 | $41.80 | $51.90 | 399,900 | — | — |
| 2001-04-03 | $41.53 | $51.56 | 574,600 | — | — |
| 2001-04-02 | $41.44 | $51.45 | 452,900 | — | — |
| 2001-03-30 | $40.95 | $50.84 | 425,900 | — | — |
| 2001-03-29 | $40.53 | $50.32 | 433,000 | — | — |
| 2001-03-28 | $39.75 | $49.35 | 305,000 | — | — |
| 2001-03-27 | $39.65 | $49.23 | 345,500 | — | — |
| 2001-03-26 | $39.16 | $48.62 | 392,200 | — | — |
| 2001-03-23 | $38.00 | $47.18 | 293,700 | — | — |
| 2001-03-22 | $38.09 | $47.29 | 572,000 | — | — |
| 2001-03-21 | $39.30 | $48.80 | 414,100 | — | — |
| 2001-03-20 | $39.43 | $48.96 | 472,800 | — | — |
| 2001-03-19 | $39.11 | $48.56 | 322,000 | — | — |
| 2001-03-16 | $39.42 | $48.94 | 508,900 | — | — |
| 2001-03-15 | $39.91 | $49.55 | 322,000 | — | — |
| 2001-03-14 | $39.50 | $49.04 | 561,300 | — | — |
| 2001-03-13 | $40.00 | $49.66 | 472,600 | — | — |
| 2001-03-12 | $40.50 | $50.29 | 544,900 | — | — |
| 2001-03-09 | $41.23 | $51.19 | 273,300 | — | — |
| 2001-03-08 | $41.41 | $51.42 | 323,600 | — | — |
| 2001-03-07 | $41.14 | $51.08 | 322,600 | — | — |
| 2001-03-06 | $41.35 | $51.34 | 303,500 | — | — |
| 2001-03-05 | $42.33 | $51.77 | 2,405,400 | — | — |
| 2001-03-02 | $42.45 | $51.92 | 422,600 | — | — |
| 2001-03-01 | $42.07 | $51.45 | 333,000 | — | — |
| 2001-02-28 | $42.17 | $51.57 | 372,000 | — | — |
| 2001-02-27 | $41.97 | $51.33 | 301,500 | — | — |
| 2001-02-26 | $41.81 | $51.13 | 210,000 | — | — |
| 2001-02-23 | $41.72 | $51.02 | 353,600 | — | — |
| 2001-02-22 | $42.25 | $51.67 | 495,200 | — | — |
| 2001-02-21 | $42.03 | $51.40 | 341,200 | — | — |
| 2001-02-20 | $42.30 | $51.73 | 217,400 | — | — |
| 2001-02-16 | $42.00 | $51.37 | 339,200 | — | — |
| 2001-02-15 | $41.36 | $50.58 | 292,100 | — | — |
| 2001-02-14 | $41.69 | $50.99 | 268,600 | — | — |
| 2001-02-13 | $41.57 | $50.84 | 306,900 | — | — |
| 2001-02-12 | $41.49 | $50.74 | 416,300 | — | — |
| 2001-02-09 | $41.57 | $50.84 | 289,600 | — | — |
| 2001-02-08 | $41.00 | $50.14 | 450,400 | — | — |
| 2001-02-07 | $40.35 | $49.35 | 416,000 | — | — |
| 2001-02-06 | $40.00 | $48.92 | 458,400 | — | — |
| 2001-02-05 | $40.20 | $49.16 | 374,400 | — | — |
| 2001-02-02 | $40.16 | $49.12 | 388,700 | — | — |
| 2001-02-01 | $40.64 | $49.70 | 242,800 | — | — |
| 2001-01-31 | $40.78 | $49.87 | 173,300 | — | — |
| 2001-01-30 | $41.25 | $50.45 | 197,000 | — | — |
| 2001-01-29 | $41.49 | $50.74 | 201,900 | — | — |
| 2001-01-26 | $41.38 | $50.60 | 272,900 | — | — |
| 2001-01-25 | $41.88 | $51.21 | 412,600 | — | — |
| 2001-01-24 | $41.81 | $51.14 | 270,000 | — | — |
| 2001-01-23 | $41.13 | $50.30 | 558,400 | — | — |
| 2001-01-22 | $41.38 | $50.60 | 780,000 | — | — |
| 2001-01-19 | $40.44 | $49.45 | 670,800 | — | — |
| 2001-01-18 | $39.69 | $48.54 | 377,100 | — | — |
| 2001-01-17 | $39.31 | $48.08 | 460,500 | — | — |
| 2001-01-16 | $39.25 | $48.00 | 595,800 | — | — |
| 2001-01-12 | $39.63 | $48.46 | 534,200 | — | — |
| 2001-01-11 | $39.13 | $47.85 | 491,600 | — | — |
| 2001-01-10 | $40.69 | $49.76 | 228,900 | — | — |
| 2001-01-09 | $41.13 | $50.30 | 191,800 | — | — |
| 2001-01-08 | $41.19 | $50.37 | 431,200 | — | — |
| 2001-01-05 | $40.00 | $48.92 | 355,700 | — | — |
| 2001-01-04 | $40.06 | $49.00 | 539,100 | — | — |
| 2001-01-03 | $43.25 | $52.89 | 361,100 | — | — |
| 2001-01-02 | $45.19 | $55.26 | 440,400 | — | — |