NYSE:AEE | Historical Stock Price | AMEREN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$20.53$38.21$71.12$132.37$246.37$458.541998-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$72.34$247.321,181,700——
2023-12-28$72.30$247.191,060,000——
2023-12-27$71.70$245.141,509,500——
2023-12-26$71.77$245.371,658,100——
2023-12-22$72.07$246.402,006,000——
2023-12-21$72.10$246.502,349,900——
2023-12-20$72.04$246.303,392,600——
2023-12-19$72.35$247.362,440,900——
2023-12-18$71.14$243.224,240,800——
2023-12-15$71.73$245.247,428,200——
2023-12-14$75.02$256.497,698,200——
2023-12-13$81.32$278.032,416,300——
2023-12-12$77.96$266.541,964,600——
2023-12-11$78.18$265.142,177,200——
2023-12-08$78.02$264.591,619,400——
2023-12-07$78.73$267.001,680,500——
2023-12-06$79.09$268.221,925,300——
2023-12-05$77.72$263.581,488,000——
2023-12-04$78.53$266.321,929,200——
2023-12-01$78.97$267.821,981,200——
2023-11-30$77.59$263.142,940,500——
2023-11-29$76.99$261.101,563,900——
2023-11-28$77.85$264.021,653,300——
2023-11-27$77.46$262.691,731,400——
2023-11-24$77.17$261.71646,300——
2023-11-22$77.00$261.131,626,300——
2023-11-21$76.70$260.121,608,900——
2023-11-20$76.82$260.521,395,700——
2023-11-17$77.12$261.541,949,600——
2023-11-16$76.78$260.393,168,600——
2023-11-15$77.68$263.441,716,800——
2023-11-14$77.35$262.321,748,000——
2023-11-13$74.78$253.611,960,500——
2023-11-10$76.27$258.661,378,100——
2023-11-09$76.10$258.082,396,100——
2023-11-08$77.59$263.141,535,300——
2023-11-07$78.00$264.531,770,500——
2023-11-06$78.28$265.481,324,000——
2023-11-03$78.51$266.261,198,600——
2023-11-02$78.12$264.931,531,600——
2023-11-01$76.84$260.591,585,100——
2023-10-31$75.71$256.761,550,500——
2023-10-30$75.04$254.491,793,100——
2023-10-27$75.38$255.641,582,100——
2023-10-26$77.05$261.301,594,300——
2023-10-25$76.85$260.631,752,200——
2023-10-24$76.36$258.961,905,100——
2023-10-23$75.08$254.622,867,600——
2023-10-20$76.33$258.862,380,100——
2023-10-19$77.65$263.341,641,800——
2023-10-18$78.49$266.192,760,200——
2023-10-17$78.40$265.881,777,900——
2023-10-16$78.32$265.611,992,800——
2023-10-13$77.95$264.362,443,300——
2023-10-12$76.72$260.182,026,300——
2023-10-11$77.39$262.461,817,700——
2023-10-10$76.17$258.322,082,600——
2023-10-09$75.06$254.551,567,800——
2023-10-06$74.00$250.961,594,600——
2023-10-05$73.25$248.421,728,700——
2023-10-04$72.83$246.991,517,600——
2023-10-03$72.57$246.112,197,900——
2023-10-02$71.13$241.232,623,200——
2023-09-29$74.83$253.771,826,300——
2023-09-28$74.44$252.451,945,200——
2023-09-27$76.11$258.121,669,600——
2023-09-26$76.85$260.631,680,300——
2023-09-25$79.55$269.781,128,200——
2023-09-22$80.21$272.021,934,500——
2023-09-21$80.12$271.721,166,900——
2023-09-20$80.44$272.801,016,700——
2023-09-19$80.22$272.051,219,800——
2023-09-18$80.68$273.611,310,400——
2023-09-15$80.77$273.921,577,600——
2023-09-14$81.04$274.841,094,900——
2023-09-13$80.10$271.651,420,300——
2023-09-12$78.74$267.041,559,100——
2023-09-11$79.27$266.70980,300——
2023-09-08$79.41$267.171,393,600——
2023-09-07$78.70$264.781,002,000——
2023-09-06$77.67$261.311,205,900——
2023-09-05$77.28$260.001,123,600——
2023-09-01$78.45$263.94911,300——
2023-08-31$79.27$266.701,071,100——
2023-08-30$80.40$270.50735,200——
2023-08-29$80.54$270.971,328,000——
2023-08-28$80.32$270.231,099,000——
2023-08-25$80.45$270.671,054,400——
2023-08-24$79.98$269.081,449,400——
2023-08-23$80.32$270.231,063,100——
2023-08-22$80.30$270.161,126,500——
2023-08-21$80.07$269.391,373,200——
2023-08-18$80.57$271.071,665,100——
2023-08-17$79.19$266.431,143,100——
2023-08-16$79.53$267.571,177,600——
2023-08-15$78.76$264.981,522,900——
2023-08-14$79.97$269.051,127,600——
2023-08-11$80.91$272.211,034,800——
2023-08-10$80.47$270.73825,300——
2023-08-09$81.01$272.55958,400——
2023-08-08$81.35$273.691,212,100——
2023-08-07$81.21$273.221,228,600——
2023-08-04$81.40$273.861,392,500——
2023-08-03$82.92$278.981,705,900——
2023-08-02$84.39$283.921,205,700——
2023-08-01$84.64$284.761,194,300——
2023-07-31$85.67$288.231,285,400——
2023-07-28$85.83$288.771,090,800——
2023-07-27$86.62$291.421,367,900——
2023-07-26$88.10$296.401,084,200——
2023-07-25$88.02$296.131,527,800——
2023-07-24$87.28$293.641,704,300——
2023-07-21$88.29$297.041,363,800——
2023-07-20$86.93$292.471,629,900——
2023-07-19$85.19$286.611,323,000——
2023-07-18$84.31$283.651,843,900——
2023-07-17$84.43$284.061,875,700——
2023-07-14$85.47$287.561,371,900——
2023-07-13$85.25$286.821,091,900——
2023-07-12$84.57$284.531,027,000——
2023-07-11$83.42$280.66990,500——
2023-07-10$82.10$276.221,317,300——
2023-07-07$82.26$276.761,422,200——
2023-07-06$83.28$280.191,131,600——
2023-07-05$83.74$281.731,492,300——
2023-07-03$82.85$278.74543,300——
2023-06-30$81.67$274.771,117,800——
2023-06-29$80.99$272.48822,400——
2023-06-28$80.85$272.01898,800——
2023-06-27$82.59$277.871,069,700——
2023-06-26$81.98$275.81743,800——
2023-06-23$80.83$271.941,845,000——
2023-06-22$82.29$276.86785,900——
2023-06-21$83.20$279.921,248,300——
2023-06-20$82.88$278.841,142,200——
2023-06-16$84.08$282.882,814,200——
2023-06-15$83.97$282.511,301,900——
2023-06-14$82.84$278.711,344,400——
2023-06-13$82.53$277.662,060,700——
2023-06-12$83.53$278.911,369,600——
2023-06-09$83.36$278.341,093,600——
2023-06-08$83.79$279.78972,100——
2023-06-07$83.59$279.111,481,300——
2023-06-06$81.55$272.301,232,600——
2023-06-05$81.94$273.601,264,900——
2023-06-02$81.17$271.032,018,800——
2023-06-01$80.36$268.321,592,800——
2023-05-31$81.07$270.691,521,600——
2023-05-30$80.14$267.591,268,800——
2023-05-26$80.77$269.691,061,200——
2023-05-25$80.95$270.291,169,500——
2023-05-24$82.13$274.231,345,900——
2023-05-23$82.71$276.171,436,400——
2023-05-22$83.62$279.21959,400——
2023-05-19$84.12$280.881,973,300——
2023-05-18$83.36$278.341,256,600——
2023-05-17$83.33$278.241,284,300——
2023-05-16$83.52$278.881,781,000——
2023-05-15$85.06$284.022,271,100——
2023-05-12$87.72$292.902,839,900——
2023-05-11$88.84$296.64801,500——
2023-05-10$89.80$299.84621,500——
2023-05-09$88.84$296.64989,200——
2023-05-08$89.14$297.641,253,600——
2023-05-05$90.47$302.081,325,900——
2023-05-04$89.75$299.681,682,800——
2023-05-03$88.65$296.00789,500——
2023-05-02$89.11$297.541,315,800——
2023-05-01$89.63$299.281,157,200——
2023-04-28$88.97$297.07873,200——
2023-04-27$89.72$299.58847,300——
2023-04-26$88.99$297.14755,400——
2023-04-25$90.76$303.05550,800——
2023-04-24$90.72$302.921,004,300——
2023-04-21$89.96$300.38777,100——
2023-04-20$89.50$298.84704,400——
2023-04-19$89.29$298.14790,800——
2023-04-18$88.29$294.801,191,300——
2023-04-17$89.74$299.641,225,700——
2023-04-14$89.46$298.711,416,200——
2023-04-13$90.10$300.85940,600——
2023-04-12$89.97$300.411,629,900——
2023-04-11$90.17$301.081,459,200——
2023-04-10$90.01$300.551,592,300——
2023-04-06$90.07$300.751,543,800——
2023-04-05$89.27$298.071,591,200——
2023-04-04$86.41$288.531,038,100——
2023-04-03$86.16$287.691,370,700——
2023-03-31$86.39$288.461,251,700——
2023-03-30$86.45$288.661,515,800——
2023-03-29$86.01$287.191,278,400——
2023-03-28$84.57$282.38871,500——
2023-03-27$83.99$280.44941,100——
2023-03-24$84.04$280.611,159,500——
2023-03-23$80.61$269.161,334,400——
2023-03-22$81.81$273.171,663,800——
2023-03-21$83.74$279.611,568,600——
2023-03-20$85.97$287.061,022,200——
2023-03-17$85.02$283.882,192,100——
2023-03-16$86.05$287.321,497,900——
2023-03-15$85.24$284.621,441,800——
2023-03-14$83.71$279.511,196,700——
2023-03-13$83.31$276.071,995,000——
2023-03-10$81.05$268.58870,900——
2023-03-09$82.66$273.92887,600——
2023-03-08$83.15$275.54844,700——
2023-03-07$82.44$273.19955,600——
2023-03-06$83.85$277.86773,100——
2023-03-03$83.73$277.461,543,100——
2023-03-02$82.37$272.961,261,100——
2023-03-01$81.04$268.551,841,700——
2023-02-28$82.71$274.081,659,800——
2023-02-27$83.90$278.03957,200——
2023-02-24$84.37$279.581,487,500——
2023-02-23$84.96$281.541,279,400——
2023-02-22$85.50$283.331,134,700——
2023-02-21$86.04$285.121,091,400——
2023-02-17$87.26$289.161,283,400——
2023-02-16$85.84$284.451,846,600——
2023-02-15$85.83$284.421,093,500——
2023-02-14$85.20$282.33882,500——
2023-02-13$85.84$284.45892,600——
2023-02-10$85.50$283.331,162,000——
2023-02-09$83.72$277.431,109,000——
2023-02-08$84.72$280.741,463,800——
2023-02-07$85.99$284.952,005,800——
2023-02-06$85.90$284.651,863,300——
2023-02-03$85.30$282.662,301,100——
2023-02-02$86.73$287.402,296,500——
2023-02-01$87.29$289.262,930,900——
2023-01-31$86.87$287.872,479,200——
2023-01-30$86.91$288.001,821,500——
2023-01-27$87.18$288.891,122,100——
2023-01-26$87.45$289.791,138,700——
2023-01-25$86.89$287.931,575,100——
2023-01-24$86.47$286.541,118,400——
2023-01-23$85.98$284.921,478,100——
2023-01-20$86.68$287.24970,900——
2023-01-19$86.04$285.12937,200——
2023-01-18$86.68$287.242,359,700——
2023-01-17$89.24$295.722,124,500——
2023-01-13$90.15$298.742,667,700——
2023-01-12$89.75$297.411,091,600——
2023-01-11$90.62$300.291,427,400——
2023-01-10$89.12$295.321,055,500——
2023-01-09$89.41$296.281,479,200——
2023-01-06$88.32$292.671,587,100——
2023-01-05$86.00$284.981,362,000——
2023-01-04$88.96$294.791,350,000——
2023-01-03$88.49$293.241,084,500——