Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1,581.00 | $1,581.00 | 100 |
| 2025-12-30 | $1,617.00 | $1,617.00 | 100 |
| 2025-12-29 | $1,586.00 | $1,586.00 | 100 |
| 2025-12-26 | $1,581.00 | $1,581.00 | 100 |
| 2025-12-24 | $1,634.00 | $1,634.00 | 100 |
| 2025-12-23 | $1,576.00 | $1,576.00 | 100 |
| 2025-12-22 | $1,637.00 | $1,637.00 | 100 |
| 2025-12-19 | $1,583.00 | $1,583.00 | 100 |
| 2025-12-18 | $1,571.70 | $1,571.70 | 100 |
| 2025-12-17 | $1,526.00 | $1,526.00 | 100 |
| 2025-12-16 | $1,556.00 | $1,556.00 | 100 |
| 2025-12-15 | $1,605.00 | $1,605.00 | 100 |
| 2025-12-12 | $1,534.00 | $1,534.00 | 100 |
| 2025-12-11 | $1,559.01 | $1,559.01 | 100 |
| 2025-12-10 | $1,531.00 | $1,531.00 | 100 |
| 2025-12-09 | $1,605.23 | $1,605.23 | 100 |
| 2025-12-08 | $1,521.00 | $1,521.00 | 100 |
| 2025-12-05 | $1,541.00 | $1,541.00 | 100 |
| 2025-12-04 | $1,517.00 | $1,517.00 | 100 |
| 2025-12-03 | $1,563.00 | $1,563.00 | 100 |
| 2025-12-02 | $1,567.19 | $1,567.19 | 100 |
| 2025-12-01 | $1,588.00 | $1,588.00 | 100 |
| 2025-11-28 | $1,525.00 | $1,525.00 | 100 |
| 2025-11-26 | $1,528.00 | $1,528.00 | 300 |
| 2025-11-25 | $1,528.97 | $1,528.97 | 100 |
| 2025-11-24 | $1,514.36 | $1,514.36 | 100 |
| 2025-11-21 | $1,477.00 | $1,477.00 | 100 |
| 2025-11-20 | $1,458.80 | $1,458.80 | 100 |
| 2025-11-19 | $1,453.69 | $1,453.69 | 100 |
| 2025-11-18 | $1,505.00 | $1,505.00 | 100 |
| 2025-11-17 | $1,651.82 | $1,651.82 | 100 |
| 2025-11-14 | $1,604.00 | $1,604.00 | 100 |
| 2025-11-13 | $1,614.50 | $1,614.50 | 300 |
| 2025-11-12 | $1,664.00 | $1,664.00 | 200 |
| 2025-11-11 | $1,680.99 | $1,680.99 | 8,700 |
| 2025-11-10 | $1,513.81 | $1,513.81 | 100 |
| 2025-11-07 | $1,565.29 | $1,565.29 | 100 |
| 2025-11-06 | $1,508.56 | $1,508.56 | 100 |
| 2025-11-05 | $1,622.12 | $1,622.12 | 100 |
| 2025-11-04 | $1,680.00 | $1,680.00 | 100 |
| 2025-11-03 | $1,680.14 | $1,680.14 | 100 |
| 2025-10-31 | $1,690.00 | $1,690.00 | 100 |
| 2025-10-30 | $1,755.00 | $1,755.00 | 100 |
| 2025-10-29 | $1,791.90 | $1,791.90 | 100 |
| 2025-10-28 | $1,664.00 | $1,664.00 | 100 |
| 2025-10-27 | $1,723.00 | $1,723.00 | 100 |
| 2025-10-24 | $1,724.30 | $1,724.30 | 100 |
| 2025-10-23 | $1,700.42 | $1,700.42 | 100 |
| 2025-10-22 | $1,695.00 | $1,695.00 | 100 |
| 2025-10-21 | $1,733.46 | $1,733.46 | 0 |
| 2025-10-20 | $1,733.46 | $1,733.46 | 100 |
| 2025-10-17 | $1,675.00 | $1,675.00 | 100 |
| 2025-10-16 | $1,666.00 | $1,666.00 | 100 |
| 2025-10-15 | $1,661.00 | $1,661.00 | 100 |
| 2025-10-14 | $1,732.00 | $1,732.00 | 100 |
| 2025-10-13 | $1,682.00 | $1,682.00 | 100 |
| 2025-10-10 | $1,679.50 | $1,679.50 | 100 |
| 2025-10-09 | $1,703.00 | $1,703.00 | 100 |
| 2025-10-08 | $1,737.95 | $1,737.95 | 100 |
| 2025-10-07 | $1,691.32 | $1,691.32 | 100 |
| 2025-10-06 | $1,731.00 | $1,731.00 | 100 |
| 2025-10-03 | $1,680.10 | $1,680.10 | 100 |
| 2025-10-02 | $1,651.81 | $1,651.81 | 100 |
| 2025-10-01 | $1,630.00 | $1,630.00 | 100 |
| 2025-09-30 | $1,569.00 | $1,569.00 | 100 |
| 2025-09-29 | $1,568.00 | $1,568.00 | 100 |
| 2025-09-26 | $1,604.00 | $1,604.00 | 100 |
| 2025-09-25 | $1,580.00 | $1,580.00 | 100 |
| 2025-09-24 | $1,595.00 | $1,595.00 | 100 |
| 2025-09-23 | $1,595.44 | $1,595.44 | 100 |
| 2025-09-22 | $1,598.00 | $1,598.00 | 100 |
| 2025-09-19 | $1,596.00 | $1,596.00 | 100 |
| 2025-09-18 | $1,615.00 | $1,615.00 | 100 |
| 2025-09-17 | $1,647.00 | $1,647.00 | 100 |
| 2025-09-16 | $1,563.90 | $1,563.90 | 100 |
| 2025-09-15 | $1,577.33 | $1,577.33 | 100 |
| 2025-09-12 | $1,563.79 | $1,563.79 | 100 |
| 2025-09-11 | $1,568.00 | $1,568.00 | 200 |
| 2025-09-10 | $1,597.00 | $1,597.00 | 100 |
| 2025-09-09 | $1,625.40 | $1,625.40 | 100 |
| 2025-09-08 | $1,647.00 | $1,647.00 | 100 |
| 2025-09-05 | $1,596.00 | $1,596.00 | 100 |
| 2025-09-04 | $1,585.00 | $1,585.00 | 100 |
| 2025-09-03 | $1,595.00 | $1,595.00 | 100 |
| 2025-09-02 | $1,632.00 | $1,632.00 | 100 |
| 2025-08-29 | $1,654.00 | $1,654.00 | 100 |
| 2025-08-28 | $1,655.00 | $1,655.00 | 100 |
| 2025-08-27 | $1,695.00 | $1,695.00 | 100 |
| 2025-08-26 | $1,670.00 | $1,670.00 | 100 |
| 2025-08-25 | $1,681.00 | $1,681.00 | 100 |
| 2025-08-22 | $1,713.50 | $1,713.50 | 100 |
| 2025-08-21 | $1,727.80 | $1,727.80 | 1,000 |
| 2025-08-20 | $1,713.00 | $1,713.00 | 100 |
| 2025-08-19 | $1,654.00 | $1,654.00 | 100 |
| 2025-08-18 | $1,617.67 | $1,617.67 | 100 |
| 2025-08-15 | $1,605.00 | $1,605.00 | 100 |
| 2025-08-14 | $1,653.00 | $1,653.00 | 3,500 |
| 2025-08-13 | $1,696.00 | $1,696.00 | 100 |
| 2025-08-12 | $1,669.00 | $1,669.00 | 100 |
| 2025-08-11 | $1,728.91 | $1,728.91 | 100 |
| 2025-08-08 | $1,667.39 | $1,667.39 | 100 |
| 2025-08-07 | $1,725.00 | $1,725.00 | 100 |
| 2025-08-06 | $1,705.00 | $1,705.00 | 100 |
| 2025-08-05 | $1,694.12 | $1,694.12 | 100 |
| 2025-08-04 | $1,699.30 | $1,699.30 | 100 |
| 2025-08-01 | $1,745.69 | $1,745.69 | 100 |
| 2025-07-31 | $1,791.09 | $1,791.09 | 100 |
| 2025-07-30 | $1,751.82 | $1,751.82 | 100 |
| 2025-07-29 | $1,782.03 | $1,782.03 | 200 |
| 2025-07-28 | $1,851.00 | $1,851.00 | 100 |
| 2025-07-25 | $1,856.00 | $1,856.00 | 100 |
| 2025-07-24 | $1,785.00 | $1,785.00 | 100 |
| 2025-07-23 | $1,757.50 | $1,757.50 | 100 |
| 2025-07-22 | $1,819.55 | $1,819.55 | 100 |
| 2025-07-21 | $1,791.05 | $1,791.05 | 100 |
| 2025-07-18 | $1,840.00 | $1,840.00 | 100 |
| 2025-07-17 | $1,776.00 | $1,776.00 | 100 |
| 2025-07-16 | $1,809.00 | $1,809.00 | 100 |
| 2025-07-15 | $1,750.00 | $1,750.00 | 100 |
| 2025-07-14 | $1,775.55 | $1,775.55 | 100 |
| 2025-07-11 | $1,742.00 | $1,742.00 | 100 |
| 2025-07-10 | $1,743.00 | $1,743.00 | 100 |
| 2025-07-09 | $1,806.00 | $1,806.00 | 100 |
| 2025-07-08 | $1,892.82 | $1,892.82 | 100 |
| 2025-07-07 | $1,803.00 | $1,803.00 | 100 |
| 2025-07-03 | $1,775.00 | $1,775.00 | 200 |
| 2025-07-02 | $1,823.00 | $1,823.00 | 100 |
| 2025-07-01 | $1,828.00 | $1,828.00 | 100 |
| 2025-06-30 | $1,836.00 | $1,836.00 | 100 |
| 2025-06-27 | $1,853.00 | $1,853.00 | 100 |
| 2025-06-26 | $1,849.49 | $1,849.49 | 200 |
| 2025-06-25 | $1,809.00 | $1,809.00 | 100 |
| 2025-06-24 | $1,883.00 | $1,883.00 | 100 |
| 2025-06-23 | $1,797.95 | $1,797.95 | 100 |
| 2025-06-20 | $1,731.00 | $1,731.00 | 100 |
| 2025-06-18 | $1,817.00 | $1,817.00 | 100 |
| 2025-06-17 | $1,904.00 | $1,904.00 | 100 |
| 2025-06-16 | $1,908.50 | $1,908.50 | 2,600 |
| 2025-06-13 | $1,923.00 | $1,923.00 | 100 |
| 2025-06-12 | $1,955.94 | $1,955.94 | 100 |
| 2025-06-11 | $1,987.02 | $1,987.02 | 100 |
| 2025-06-10 | $1,943.50 | $1,943.50 | 100 |
| 2025-06-09 | $1,921.00 | $1,921.00 | 100 |
| 2025-06-06 | $1,909.00 | $1,909.00 | 100 |
| 2025-06-05 | $1,906.00 | $1,906.00 | 100 |
| 2025-06-04 | $1,875.00 | $1,875.00 | 100 |
| 2025-06-03 | $1,876.00 | $1,876.00 | 100 |
| 2025-06-02 | $1,900.00 | $1,900.00 | 100 |
| 2025-05-30 | $1,904.70 | $1,904.70 | 100 |
| 2025-05-29 | $1,876.00 | $1,876.00 | 100 |
| 2025-05-28 | $1,793.00 | $1,793.00 | 300 |
| 2025-05-27 | $1,799.00 | $1,799.00 | 1,000 |
| 2025-05-23 | $1,772.00 | $1,772.00 | 100 |
| 2025-05-22 | $1,794.00 | $1,794.00 | 100 |
| 2025-05-21 | $1,849.00 | $1,849.00 | 100 |
| 2025-05-20 | $1,849.00 | $1,849.00 | 100 |
| 2025-05-19 | $1,779.68 | $1,779.68 | 100 |
| 2025-05-16 | $1,852.00 | $1,852.00 | 100 |
| 2025-05-15 | $1,837.00 | $1,837.00 | 100 |
| 2025-05-14 | $1,863.48 | $1,863.48 | 400 |
| 2025-05-13 | $1,888.52 | $1,888.52 | 3,400 |
| 2025-05-12 | $1,847.26 | $1,847.26 | 100 |
| 2025-05-09 | $1,752.00 | $1,752.00 | 100 |
| 2025-05-08 | $1,736.55 | $1,736.55 | 100 |
| 2025-05-07 | $1,678.09 | $1,678.09 | 200 |
| 2025-05-06 | $1,649.00 | $1,649.00 | 100 |
| 2025-05-05 | $1,646.00 | $1,646.00 | 100 |
| 2025-05-02 | $1,632.30 | $1,632.30 | 100 |
| 2025-05-01 | $1,597.51 | $1,597.51 | 100 |
| 2025-04-30 | $1,542.00 | $1,542.00 | 100 |
| 2025-04-29 | $1,577.63 | $1,577.63 | 100 |
| 2025-04-28 | $1,661.70 | $1,661.70 | 200 |
| 2025-04-25 | $1,671.00 | $1,671.00 | 100 |
| 2025-04-24 | $1,646.00 | $1,646.00 | 100 |
| 2025-04-23 | $1,641.00 | $1,641.00 | 100 |
| 2025-04-22 | $1,587.00 | $1,587.00 | 1,000 |
| 2025-04-21 | $1,533.41 | $1,533.41 | 100 |
| 2025-04-17 | $1,586.34 | $1,586.34 | 100 |
| 2025-04-16 | $1,685.20 | $1,685.20 | 100 |
| 2025-04-15 | $1,643.00 | $1,643.00 | 700 |
| 2025-04-14 | $1,620.71 | $1,620.71 | 100 |
| 2025-04-11 | $1,540.29 | $1,540.29 | 200 |
| 2025-04-10 | $1,473.00 | $1,473.00 | 100 |
| 2025-04-09 | $1,604.36 | $1,604.36 | 200 |
| 2025-04-08 | $1,366.72 | $1,366.72 | 200 |
| 2025-04-07 | $1,355.05 | $1,355.05 | 100 |
| 2025-04-04 | $1,389.03 | $1,389.03 | 100 |
| 2025-04-03 | $1,433.05 | $1,433.05 | 100 |
| 2025-04-02 | $1,568.00 | $1,568.00 | 100 |
| 2025-04-01 | $1,544.00 | $1,544.00 | 100 |
| 2025-03-31 | $1,496.00 | $1,496.00 | 100 |
| 2025-03-28 | $1,538.00 | $1,538.00 | 100 |
| 2025-03-27 | $1,570.00 | $1,570.00 | 100 |
| 2025-03-26 | $1,570.00 | $1,570.00 | 100 |
| 2025-03-25 | $1,648.00 | $1,648.00 | 100 |
| 2025-03-24 | $1,611.60 | $1,611.60 | 100 |
| 2025-03-21 | $1,657.02 | $1,657.02 | 100 |
| 2025-03-20 | $1,642.52 | $1,642.52 | 100 |
| 2025-03-19 | $1,694.80 | $1,694.80 | 800 |
| 2025-03-18 | $1,662.00 | $1,662.00 | 100 |
| 2025-03-17 | $1,651.15 | $1,651.15 | 100 |
| 2025-03-14 | $1,665.50 | $1,665.50 | 100 |
| 2025-03-13 | $1,586.00 | $1,586.00 | 100 |
| 2025-03-12 | $1,666.00 | $1,666.00 | 200 |
| 2025-03-11 | $1,639.00 | $1,639.00 | 4,000 |
| 2025-03-10 | $1,653.00 | $1,653.00 | 100 |
| 2025-03-07 | $1,699.19 | $1,699.19 | 100 |
| 2025-03-06 | $1,795.00 | $1,795.00 | 100 |
| 2025-03-05 | $1,834.44 | $1,834.44 | 100 |
| 2025-03-04 | $1,800.00 | $1,800.00 | 100 |
| 2025-03-03 | $1,888.88 | $1,888.88 | 100 |
| 2025-02-28 | $1,832.20 | $1,832.20 | 100 |
| 2025-02-27 | $1,775.00 | $1,775.00 | 100 |
| 2025-02-26 | $1,810.90 | $1,810.90 | 100 |
| 2025-02-25 | $1,816.25 | $1,816.25 | 100 |
| 2025-02-24 | $1,847.46 | $1,847.46 | 100 |
| 2025-02-21 | $1,819.00 | $1,819.00 | 100 |
| 2025-02-20 | $1,876.76 | $1,876.76 | 100 |
| 2025-02-19 | $1,884.00 | $1,884.00 | 100 |
| 2025-02-18 | $1,898.00 | $1,898.00 | 100 |
| 2025-02-14 | $1,902.00 | $1,902.00 | 100 |
| 2025-02-13 | $1,871.00 | $1,871.00 | 300 |
| 2025-02-12 | $1,634.50 | $1,634.50 | 100 |
| 2025-02-11 | $1,576.00 | $1,576.00 | 200 |
| 2025-02-10 | $1,563.00 | $1,563.00 | 100 |
| 2025-02-07 | $1,570.00 | $1,570.00 | 100 |
| 2025-02-06 | $1,669.17 | $1,669.17 | 100 |
| 2025-02-05 | $1,670.50 | $1,670.50 | 100 |
| 2025-02-04 | $1,621.00 | $1,621.00 | 100 |
| 2025-02-03 | $1,575.00 | $1,575.00 | 100 |
| 2025-01-31 | $1,618.74 | $1,618.74 | 100 |
| 2025-01-30 | $1,599.00 | $1,599.00 | 100 |
| 2025-01-29 | $1,601.00 | $1,601.00 | 100 |
| 2025-01-28 | $1,595.00 | $1,595.00 | 100 |
| 2025-01-27 | $1,539.95 | $1,539.95 | 100 |
| 2025-01-24 | $1,566.00 | $1,566.00 | 100 |
| 2025-01-23 | $1,549.00 | $1,549.00 | 100 |
| 2025-01-22 | $1,575.00 | $1,575.00 | 100 |
| 2025-01-21 | $1,562.22 | $1,562.22 | 100 |
| 2025-01-17 | $1,506.00 | $1,506.00 | 100 |
| 2025-01-16 | $1,518.00 | $1,518.00 | 100 |
| 2025-01-15 | $1,471.07 | $1,471.07 | 100 |
| 2025-01-14 | $1,458.44 | $1,458.44 | 100 |
| 2025-01-13 | $1,395.00 | $1,395.00 | 100 |
| 2025-01-10 | $1,534.00 | $1,534.00 | 100 |
| 2025-01-08 | $1,492.00 | $1,492.00 | 500 |
| 2025-01-07 | $1,501.50 | $1,501.50 | 100 |
| 2025-01-06 | $1,544.29 | $1,544.29 | 100 |
| 2025-01-03 | $1,453.00 | $1,453.00 | 100 |
| 2025-01-02 | $1,423.00 | $1,423.00 | 100 |