Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1,288.00 | $1,288.00 | 100 |
| 2023-12-28 | $1,273.00 | $1,273.00 | 100 |
| 2023-12-27 | $1,291.00 | $1,291.00 | 100 |
| 2023-12-26 | $1,305.00 | $1,305.00 | 200 |
| 2023-12-22 | $1,257.00 | $1,257.00 | 100 |
| 2023-12-21 | $1,268.00 | $1,268.00 | 100 |
| 2023-12-20 | $1,260.50 | $1,260.50 | 200 |
| 2023-12-19 | $1,260.00 | $1,260.00 | 100 |
| 2023-12-18 | $1,289.00 | $1,289.00 | 300 |
| 2023-12-15 | $1,289.00 | $1,289.00 | 200 |
| 2023-12-14 | $1,291.78 | $1,291.78 | 100 |
| 2023-12-13 | $1,314.96 | $1,314.96 | 200 |
| 2023-12-12 | $1,298.98 | $1,298.98 | 100 |
| 2023-12-11 | $1,304.00 | $1,304.00 | 100 |
| 2023-12-08 | $1,263.00 | $1,263.00 | 100 |
| 2023-12-07 | $1,231.19 | $1,231.19 | 100 |
| 2023-12-06 | $1,228.10 | $1,228.10 | 100 |
| 2023-12-05 | $1,213.00 | $1,213.00 | 500 |
| 2023-12-04 | $1,199.00 | $1,199.00 | 100 |
| 2023-12-01 | $1,155.00 | $1,155.00 | 100 |
| 2023-11-30 | $1,179.00 | $1,179.00 | 100 |
| 2023-11-29 | $1,195.25 | $1,195.25 | 100 |
| 2023-11-28 | $1,201.75 | $1,201.75 | 100 |
| 2023-11-27 | $1,201.32 | $1,201.32 | 600 |
| 2023-11-24 | $1,160.00 | $1,160.00 | 100 |
| 2023-11-22 | $1,157.00 | $1,157.00 | 100 |
| 2023-11-21 | $1,138.00 | $1,138.00 | 2,600 |
| 2023-11-20 | $1,125.95 | $1,125.95 | 700 |
| 2023-11-17 | $1,137.81 | $1,137.81 | 100 |
| 2023-11-16 | $1,105.22 | $1,105.22 | 100 |
| 2023-11-15 | $1,090.00 | $1,090.00 | 100 |
| 2023-11-14 | $1,132.00 | $1,132.00 | 100 |
| 2023-11-13 | $1,055.50 | $1,055.50 | 400 |
| 2023-11-10 | $979.78 | $979.78 | 100 |
| 2023-11-09 | $1,005.38 | $1,005.38 | 200 |
| 2023-11-08 | $965.00 | $965.00 | 600 |
| 2023-11-07 | $707.35 | $707.35 | 3,300 |
| 2023-11-06 | $752.00 | $752.00 | 100 |
| 2023-11-03 | $774.64 | $774.64 | 100 |
| 2023-11-02 | $688.88 | $688.88 | 200 |
| 2023-11-01 | $673.59 | $673.59 | 500 |
| 2023-10-31 | $666.00 | $666.00 | 100 |
| 2023-10-30 | $680.00 | $680.00 | 100 |
| 2023-10-27 | $696.00 | $696.00 | 100 |
| 2023-10-26 | $714.00 | $714.00 | 200 |
| 2023-10-25 | $674.07 | $674.07 | 200 |
| 2023-10-24 | $738.10 | $738.10 | 100 |
| 2023-10-23 | $719.00 | $719.00 | 100 |
| 2023-10-20 | $714.17 | $714.17 | 100 |
| 2023-10-19 | $732.76 | $732.76 | 100 |
| 2023-10-18 | $732.57 | $732.57 | 100 |
| 2023-10-17 | $761.72 | $761.72 | 300 |
| 2023-10-16 | $765.00 | $765.00 | 200 |
| 2023-10-13 | $751.14 | $751.14 | 100 |
| 2023-10-12 | $785.84 | $785.84 | 100 |
| 2023-10-11 | $790.63 | $790.63 | 300 |
| 2023-10-10 | $769.00 | $769.00 | 2,200 |
| 2023-10-09 | $733.00 | $733.00 | 100 |
| 2023-10-06 | $786.68 | $786.68 | 100 |
| 2023-10-05 | $745.65 | $745.65 | 100 |
| 2023-10-04 | $731.00 | $731.00 | 100 |
| 2023-10-03 | $727.00 | $727.00 | 100 |
| 2023-10-02 | $729.43 | $729.43 | 200 |
| 2023-09-29 | $748.22 | $748.22 | 200 |
| 2023-09-28 | $710.02 | $710.02 | 1,700 |
| 2023-09-27 | $708.07 | $708.07 | 200 |
| 2023-09-26 | $679.00 | $679.00 | 100 |
| 2023-09-25 | $671.85 | $671.85 | 200 |
| 2023-09-22 | $682.09 | $682.09 | 400 |
| 2023-09-21 | $665.75 | $665.75 | 5,900 |
| 2023-09-20 | $702.22 | $702.22 | 600 |
| 2023-09-19 | $691.44 | $691.44 | 500 |
| 2023-09-18 | $718.50 | $718.50 | 300 |
| 2023-09-15 | $762.00 | $762.00 | 600 |
| 2023-09-14 | $753.51 | $753.51 | 9,000 |
| 2023-09-13 | $745.50 | $745.50 | 100 |
| 2023-09-12 | $763.93 | $763.93 | 500 |
| 2023-09-11 | $770.50 | $770.50 | 500 |
| 2023-09-08 | $795.80 | $795.80 | 200 |
| 2023-09-07 | $800.25 | $800.25 | 100 |
| 2023-09-06 | $818.43 | $818.43 | 100 |
| 2023-09-05 | $847.99 | $847.99 | 200 |
| 2023-09-01 | $848.10 | $848.10 | 200 |
| 2023-08-31 | $843.94 | $843.94 | 500 |
| 2023-08-30 | $841.00 | $841.00 | 300 |
| 2023-08-29 | $843.00 | $843.00 | 200 |
| 2023-08-28 | $846.00 | $846.00 | 400 |
| 2023-08-25 | $845.00 | $845.00 | 2,100 |
| 2023-08-24 | $823.00 | $823.00 | 900 |
| 2023-08-23 | $866.97 | $866.97 | 1,000 |
| 2023-08-22 | $851.73 | $851.73 | 900 |
| 2023-08-21 | $892.52 | $892.52 | 2,000 |
| 2023-08-18 | $960.00 | $960.00 | 6,400 |
| 2023-08-17 | $997.64 | $997.64 | 4,400 |
| 2023-08-16 | $1,556.98 | $1,556.98 | 100 |
| 2023-08-15 | $1,642.00 | $1,642.00 | 100 |
| 2023-08-14 | $1,697.25 | $1,697.25 | 100 |
| 2023-08-11 | $1,729.00 | $1,729.00 | 100 |
| 2023-08-10 | $1,791.93 | $1,791.93 | 100 |
| 2023-08-09 | $1,690.00 | $1,690.00 | 100 |
| 2023-08-08 | $1,699.27 | $1,699.27 | 100 |
| 2023-08-07 | $1,745.00 | $1,745.00 | 200 |
| 2023-08-04 | $1,697.00 | $1,697.00 | 100 |
| 2023-08-03 | $1,739.00 | $1,739.00 | 200 |
| 2023-08-02 | $1,753.57 | $1,753.57 | 100 |
| 2023-08-01 | $1,805.81 | $1,805.81 | 100 |
| 2023-07-31 | $1,826.00 | $1,826.00 | 100 |
| 2023-07-28 | $1,859.22 | $1,859.22 | 100 |
| 2023-07-27 | $1,717.00 | $1,717.00 | 100 |
| 2023-07-26 | $1,696.61 | $1,696.61 | 100 |
| 2023-07-25 | $1,703.00 | $1,703.00 | 24,400 |
| 2023-07-24 | $1,693.00 | $1,693.00 | 100 |
| 2023-07-21 | $1,674.05 | $1,674.05 | 20,000 |
| 2023-07-20 | $1,713.85 | $1,713.85 | 31,300 |
| 2023-07-19 | $1,719.00 | $1,719.00 | 22,700 |
| 2023-07-18 | $1,719.40 | $1,719.40 | 17,000 |
| 2023-07-17 | $1,714.25 | $1,714.25 | 26,100 |
| 2023-07-14 | $1,770.00 | $1,770.00 | 100 |
| 2023-07-13 | $1,750.00 | $1,750.00 | 23,500 |
| 2023-07-12 | $1,685.94 | $1,685.94 | 100 |
| 2023-07-11 | $1,654.00 | $1,654.00 | 100 |
| 2023-07-10 | $1,640.00 | $1,640.00 | 100 |
| 2023-07-07 | $1,583.00 | $1,583.00 | 0 |
| 2023-07-06 | $1,583.00 | $1,583.00 | 100 |
| 2023-07-05 | $1,646.00 | $1,646.00 | 1,200 |
| 2023-07-03 | $1,735.86 | $1,735.86 | 100 |
| 2023-06-30 | $1,756.00 | $1,756.00 | 100 |
| 2023-06-29 | $1,699.80 | $1,699.80 | 100 |
| 2023-06-28 | $1,730.00 | $1,730.00 | 100 |
| 2023-06-27 | $1,710.65 | $1,710.65 | 100 |
| 2023-06-26 | $1,652.67 | $1,652.67 | 100 |
| 2023-06-23 | $1,665.70 | $1,665.70 | 100 |
| 2023-06-22 | $1,683.00 | $1,683.00 | 1,700 |
| 2023-06-21 | $1,667.00 | $1,667.00 | 100 |
| 2023-06-20 | $1,694.13 | $1,694.13 | 100 |
| 2023-06-16 | $1,711.67 | $1,711.67 | 100 |
| 2023-06-15 | $1,755.12 | $1,755.12 | 1,000 |
| 2023-06-14 | $1,725.38 | $1,725.38 | 100 |
| 2023-06-13 | $1,714.27 | $1,714.27 | 1,000 |
| 2023-06-12 | $1,717.00 | $1,717.00 | 1,000 |
| 2023-06-09 | $1,678.00 | $1,678.00 | 1,000 |
| 2023-06-08 | $1,696.57 | $1,696.57 | 100 |
| 2023-06-07 | $1,725.00 | $1,725.00 | 2,000 |
| 2023-06-06 | $1,695.00 | $1,695.00 | 3,500 |
| 2023-06-05 | $1,693.00 | $1,693.00 | 100 |
| 2023-06-02 | $1,713.50 | $1,713.50 | 300 |
| 2023-06-01 | $1,653.00 | $1,653.00 | 900 |
| 2023-05-31 | $1,647.49 | $1,647.49 | 100 |
| 2023-05-30 | $1,605.10 | $1,605.10 | 100 |
| 2023-05-26 | $1,655.00 | $1,655.00 | 300 |
| 2023-05-25 | $1,583.25 | $1,583.25 | 100 |
| 2023-05-24 | $1,570.00 | $1,570.00 | 100 |
| 2023-05-23 | $1,604.80 | $1,604.80 | 100 |
| 2023-05-22 | $1,640.16 | $1,640.16 | 200 |
| 2023-05-19 | $1,563.00 | $1,563.00 | 100 |
| 2023-05-18 | $1,547.00 | $1,547.00 | 100 |
| 2023-05-17 | $1,553.16 | $1,553.16 | 100 |
| 2023-05-16 | $1,531.84 | $1,531.84 | 2,000 |
| 2023-05-15 | $1,576.67 | $1,576.67 | 100 |
| 2023-05-12 | $1,546.00 | $1,546.00 | 100 |
| 2023-05-11 | $1,576.20 | $1,576.20 | 100 |
| 2023-05-10 | $1,521.50 | $1,521.50 | 100 |
| 2023-05-09 | $1,537.62 | $1,537.62 | 100 |
| 2023-05-08 | $1,575.81 | $1,575.81 | 100 |
| 2023-05-05 | $1,576.25 | $1,576.25 | 100 |
| 2023-05-04 | $1,542.24 | $1,542.24 | 100 |
| 2023-05-03 | $1,543.00 | $1,543.00 | 1,400 |
| 2023-05-02 | $1,548.00 | $1,548.00 | 100 |
| 2023-05-01 | $1,571.00 | $1,571.00 | 100 |
| 2023-04-28 | $1,600.00 | $1,600.00 | 100 |
| 2023-04-27 | $1,596.15 | $1,596.15 | 200 |
| 2023-04-26 | $1,572.50 | $1,572.50 | 100 |
| 2023-04-25 | $1,541.00 | $1,541.00 | 100 |
| 2023-04-24 | $1,601.40 | $1,601.40 | 100 |
| 2023-04-21 | $1,568.00 | $1,568.00 | 100 |
| 2023-04-20 | $1,560.97 | $1,560.97 | 200 |
| 2023-04-19 | $1,625.29 | $1,625.29 | 100 |
| 2023-04-18 | $1,582.00 | $1,582.00 | 100 |
| 2023-04-17 | $1,589.00 | $1,589.00 | 100 |
| 2023-04-14 | $1,576.70 | $1,576.70 | 100 |
| 2023-04-13 | $1,626.00 | $1,626.00 | 100 |
| 2023-04-12 | $1,603.79 | $1,603.79 | 100 |
| 2023-04-11 | $1,563.18 | $1,563.18 | 100 |
| 2023-04-10 | $1,522.00 | $1,522.00 | 100 |
| 2023-04-06 | $1,548.50 | $1,548.50 | 100 |
| 2023-04-05 | $1,571.00 | $1,571.00 | 100 |
| 2023-04-04 | $1,583.72 | $1,583.72 | 100 |
| 2023-04-03 | $1,529.00 | $1,529.00 | 500 |
| 2023-03-31 | $1,594.69 | $1,594.69 | 100 |
| 2023-03-30 | $1,545.00 | $1,545.00 | 100 |
| 2023-03-29 | $1,530.00 | $1,530.00 | 100 |
| 2023-03-28 | $1,472.00 | $1,472.00 | 100 |
| 2023-03-27 | $1,519.00 | $1,519.00 | 200 |
| 2023-03-24 | $1,510.00 | $1,510.00 | 100 |
| 2023-03-23 | $1,541.68 | $1,541.68 | 200 |
| 2023-03-22 | $1,549.00 | $1,549.00 | 100 |
| 2023-03-21 | $1,531.99 | $1,531.99 | 1,800 |
| 2023-03-20 | $1,488.00 | $1,488.00 | 2,000 |
| 2023-03-17 | $1,475.53 | $1,475.53 | 700 |
| 2023-03-16 | $1,528.98 | $1,528.98 | 7,300 |
| 2023-03-15 | $1,460.00 | $1,460.00 | 3,000 |
| 2023-03-14 | $1,467.00 | $1,467.00 | 2,800 |
| 2023-03-13 | $1,392.00 | $1,392.00 | 3,900 |
| 2023-03-10 | $1,395.00 | $1,395.00 | 100 |
| 2023-03-09 | $1,428.00 | $1,428.00 | 100 |
| 2023-03-08 | $1,417.50 | $1,417.50 | 100 |
| 2023-03-07 | $1,491.00 | $1,491.00 | 100 |
| 2023-03-06 | $1,502.50 | $1,502.50 | 300 |
| 2023-03-03 | $1,474.00 | $1,474.00 | 100 |
| 2023-03-02 | $1,445.00 | $1,445.00 | 200 |
| 2023-03-01 | $1,395.11 | $1,395.11 | 100 |
| 2023-02-28 | $1,417.00 | $1,417.00 | 100 |
| 2023-02-27 | $1,414.97 | $1,414.97 | 100 |
| 2023-02-24 | $1,405.64 | $1,405.64 | 100 |
| 2023-02-23 | $1,455.00 | $1,455.00 | 100 |
| 2023-02-22 | $1,511.00 | $1,511.00 | 100 |
| 2023-02-21 | $1,534.05 | $1,534.05 | 600 |
| 2023-02-17 | $1,563.60 | $1,563.60 | 100 |
| 2023-02-16 | $1,537.96 | $1,537.96 | 600 |
| 2023-02-15 | $1,534.00 | $1,534.00 | 100 |
| 2023-02-14 | $1,495.66 | $1,495.66 | 100 |
| 2023-02-13 | $1,450.00 | $1,450.00 | 100 |
| 2023-02-10 | $1,442.00 | $1,442.00 | 100 |
| 2023-02-09 | $1,429.00 | $1,429.00 | 4,800 |
| 2023-02-08 | $1,393.00 | $1,393.00 | 300 |
| 2023-02-07 | $1,640.63 | $1,640.63 | 100 |
| 2023-02-06 | $1,676.00 | $1,676.00 | 100 |
| 2023-02-03 | $1,701.00 | $1,701.00 | 100 |
| 2023-02-02 | $1,789.80 | $1,789.80 | 100 |
| 2023-02-01 | $1,621.41 | $1,621.41 | 100 |
| 2023-01-31 | $1,509.00 | $1,509.00 | 200 |
| 2023-01-30 | $1,472.22 | $1,472.22 | 100 |
| 2023-01-27 | $1,498.49 | $1,498.49 | 100 |
| 2023-01-26 | $1,483.53 | $1,483.53 | 100 |
| 2023-01-25 | $1,412.00 | $1,412.00 | 100 |
| 2023-01-24 | $1,489.00 | $1,489.00 | 100 |
| 2023-01-23 | $1,498.00 | $1,498.00 | 200 |
| 2023-01-20 | $1,420.23 | $1,420.23 | 100 |
| 2023-01-19 | $1,415.00 | $1,415.00 | 100 |
| 2023-01-18 | $1,490.00 | $1,490.00 | 100 |
| 2023-01-17 | $1,489.00 | $1,489.00 | 100 |
| 2023-01-13 | $1,489.23 | $1,489.23 | 100 |
| 2023-01-12 | $1,424.00 | $1,424.00 | 100 |
| 2023-01-11 | $1,400.00 | $1,400.00 | 3,100 |
| 2023-01-10 | $1,419.00 | $1,419.00 | 100 |
| 2023-01-09 | $1,443.00 | $1,443.00 | 100 |
| 2023-01-06 | $1,378.31 | $1,378.31 | 100 |
| 2023-01-05 | $1,358.21 | $1,358.21 | 1,000 |
| 2023-01-04 | $1,400.00 | $1,400.00 | 1,100 |
| 2023-01-03 | $1,405.00 | $1,405.00 | 100 |