Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $2,600.00 | $2,600.00 | 100 |
| 2021-12-30 | $2,643.40 | $2,643.40 | 100 |
| 2021-12-29 | $2,599.26 | $2,599.26 | 300 |
| 2021-12-28 | $2,683.00 | $2,683.00 | 900 |
| 2021-12-27 | $2,686.10 | $2,686.10 | 1,600 |
| 2021-12-23 | $2,587.31 | $2,587.31 | 600 |
| 2021-12-22 | $2,540.08 | $2,540.08 | 1,000 |
| 2021-12-21 | $2,460.74 | $2,460.74 | 100 |
| 2021-12-20 | $2,385.08 | $2,385.08 | 200 |
| 2021-12-17 | $2,487.92 | $2,487.92 | 2,300 |
| 2021-12-16 | $2,650.00 | $2,650.00 | 500 |
| 2021-12-15 | $2,702.00 | $2,702.00 | 6,800 |
| 2021-12-14 | $2,672.28 | $2,672.28 | 700 |
| 2021-12-13 | $2,675.40 | $2,675.40 | 500 |
| 2021-12-10 | $2,714.00 | $2,714.00 | 100 |
| 2021-12-09 | $2,800.00 | $2,800.00 | 200 |
| 2021-12-08 | $2,798.05 | $2,798.05 | 100 |
| 2021-12-07 | $2,819.00 | $2,819.00 | 2,800 |
| 2021-12-06 | $2,560.84 | $2,560.84 | 200 |
| 2021-12-03 | $2,646.88 | $2,646.88 | 1,500 |
| 2021-12-02 | $2,706.29 | $2,706.29 | 100 |
| 2021-12-01 | $2,692.00 | $2,692.00 | 100 |
| 2021-11-30 | $2,753.70 | $2,753.70 | 100 |
| 2021-11-29 | $2,809.00 | $2,809.00 | 100 |
| 2021-11-26 | $2,737.90 | $2,737.90 | 100 |
| 2021-11-24 | $2,674.92 | $2,674.92 | 1,200 |
| 2021-11-23 | $2,720.00 | $2,720.00 | 100 |
| 2021-11-22 | $2,739.00 | $2,739.00 | 400 |
| 2021-11-19 | $2,965.64 | $2,965.64 | 400 |
| 2021-11-18 | $2,869.00 | $2,869.00 | 100 |
| 2021-11-17 | $2,942.00 | $2,942.00 | 600 |
| 2021-11-16 | $2,925.00 | $2,925.00 | 200 |
| 2021-11-15 | $2,922.73 | $2,922.73 | 100 |
| 2021-11-12 | $2,968.92 | $2,968.92 | 100 |
| 2021-11-11 | $2,959.00 | $2,959.00 | 100 |
| 2021-11-10 | $2,951.26 | $2,951.26 | 800 |
| 2021-11-09 | $3,038.86 | $3,038.86 | 200 |
| 2021-11-08 | $3,133.08 | $3,133.08 | 100 |
| 2021-11-05 | $3,139.08 | $3,139.08 | 800 |
| 2021-11-04 | $3,176.64 | $3,176.64 | 100 |
| 2021-11-03 | $3,026.00 | $3,026.00 | 100 |
| 2021-11-02 | $2,995.08 | $2,995.08 | 300 |
| 2021-11-01 | $2,997.83 | $2,997.83 | 200 |
| 2021-10-29 | $3,038.59 | $3,038.59 | 100 |
| 2021-10-28 | $3,047.41 | $3,047.41 | 200 |
| 2021-10-27 | $3,086.78 | $3,086.78 | 100 |
| 2021-10-26 | $3,169.98 | $3,169.98 | 100 |
| 2021-10-25 | $3,136.80 | $3,136.80 | 100 |
| 2021-10-22 | $3,125.92 | $3,125.92 | 100 |
| 2021-10-21 | $3,154.00 | $3,154.00 | 100 |
| 2021-10-20 | $3,190.75 | $3,190.75 | 100 |
| 2021-10-19 | $3,110.20 | $3,110.20 | 100 |
| 2021-10-18 | $3,076.00 | $3,076.00 | 200 |
| 2021-10-15 | $3,048.00 | $3,048.00 | 200 |
| 2021-10-14 | $3,073.00 | $3,073.00 | 1,100 |
| 2021-10-13 | $2,926.75 | $2,926.75 | 100 |
| 2021-10-12 | $2,780.00 | $2,780.00 | 200 |
| 2021-10-11 | $2,763.24 | $2,763.24 | 100 |
| 2021-10-08 | $2,855.00 | $2,855.00 | 300 |
| 2021-10-07 | $2,811.00 | $2,811.00 | 100 |
| 2021-10-06 | $2,808.30 | $2,808.30 | 100 |
| 2021-10-05 | $2,809.08 | $2,809.08 | 100 |
| 2021-10-04 | $2,818.00 | $2,818.00 | 100 |
| 2021-10-01 | $2,883.92 | $2,883.92 | 300 |
| 2021-09-30 | $2,782.00 | $2,782.00 | 100 |
| 2021-09-29 | $2,984.92 | $2,984.92 | 200 |
| 2021-09-28 | $2,997.96 | $2,997.96 | 100 |
| 2021-09-27 | $3,060.91 | $3,060.91 | 100 |
| 2021-09-24 | $3,101.00 | $3,101.00 | 100 |
| 2021-09-23 | $3,152.00 | $3,152.00 | 100 |
| 2021-09-22 | $3,259.00 | $3,259.00 | 100 |
| 2021-09-21 | $3,138.85 | $3,138.85 | 100 |
| 2021-09-20 | $3,158.00 | $3,158.00 | 500 |
| 2021-09-17 | $3,182.27 | $3,182.27 | 600 |
| 2021-09-16 | $3,209.08 | $3,209.08 | 100 |
| 2021-09-15 | $3,213.33 | $3,213.33 | 200 |
| 2021-09-14 | $3,132.50 | $3,132.50 | 500 |
| 2021-09-13 | $3,178.00 | $3,178.00 | 100 |
| 2021-09-10 | $3,206.43 | $3,206.43 | 100 |
| 2021-09-09 | $3,140.00 | $3,140.00 | 400 |
| 2021-09-08 | $3,091.01 | $3,091.01 | 100 |
| 2021-09-07 | $3,144.38 | $3,144.38 | 100 |
| 2021-09-03 | $3,150.00 | $3,150.00 | 200 |
| 2021-09-02 | $3,160.08 | $3,160.08 | 200 |
| 2021-09-01 | $3,189.93 | $3,189.93 | 100 |
| 2021-08-31 | $3,214.08 | $3,214.08 | 100 |
| 2021-08-30 | $3,257.00 | $3,257.00 | 100 |
| 2021-08-27 | $3,237.72 | $3,237.72 | 2,600 |
| 2021-08-26 | $3,101.00 | $3,101.00 | 200 |
| 2021-08-25 | $3,200.00 | $3,200.00 | 200 |
| 2021-08-24 | $3,286.38 | $3,286.38 | 1,000 |
| 2021-08-23 | $3,176.65 | $3,176.65 | 500 |
| 2021-08-20 | $3,124.45 | $3,124.45 | 1,000 |
| 2021-08-19 | $2,975.00 | $2,975.00 | 200 |
| 2021-08-18 | $2,720.08 | $2,720.08 | 200 |
| 2021-08-17 | $2,779.92 | $2,779.92 | 400 |
| 2021-08-16 | $2,682.08 | $2,682.08 | 100 |
| 2021-08-13 | $2,799.92 | $2,799.92 | 100 |
| 2021-08-12 | $2,711.64 | $2,711.64 | 100 |
| 2021-08-11 | $2,800.00 | $2,800.00 | 100 |
| 2021-08-10 | $2,788.90 | $2,788.90 | 100 |
| 2021-08-09 | $2,725.00 | $2,725.00 | 100 |
| 2021-08-06 | $2,762.63 | $2,762.63 | 100 |
| 2021-08-05 | $2,774.93 | $2,774.93 | 900 |
| 2021-08-04 | $2,679.20 | $2,679.20 | 100 |
| 2021-08-03 | $2,879.80 | $2,879.80 | 100 |
| 2021-08-02 | $2,679.40 | $2,679.40 | 100 |
| 2021-07-30 | $2,738.86 | $2,738.86 | 100 |
| 2021-07-29 | $2,715.00 | $2,715.00 | 700 |
| 2021-07-28 | $2,775.00 | $2,775.00 | 300 |
| 2021-07-27 | $2,756.92 | $2,756.92 | 200 |
| 2021-07-26 | $2,628.00 | $2,628.00 | 400 |
| 2021-07-23 | $2,725.00 | $2,725.00 | 100 |
| 2021-07-22 | $2,750.00 | $2,750.00 | 300 |
| 2021-07-21 | $2,600.00 | $2,600.00 | 400 |
| 2021-07-20 | $2,459.08 | $2,459.08 | 100 |
| 2021-07-19 | $2,547.35 | $2,547.35 | 200 |
| 2021-07-16 | $2,615.00 | $2,615.00 | 200 |
| 2021-07-15 | $2,597.84 | $2,597.84 | 100 |
| 2021-07-14 | $2,574.83 | $2,574.83 | 300 |
| 2021-07-13 | $2,500.08 | $2,500.08 | 100 |
| 2021-07-12 | $2,478.00 | $2,478.00 | 200 |
| 2021-07-09 | $2,482.96 | $2,482.96 | 200 |
| 2021-07-08 | $2,531.00 | $2,531.00 | 100 |
| 2021-07-07 | $2,517.26 | $2,517.26 | 500 |
| 2021-07-06 | $2,500.00 | $2,500.00 | 100 |
| 2021-07-02 | $2,478.00 | $2,478.00 | 400 |
| 2021-07-01 | $2,449.92 | $2,449.92 | 100 |
| 2021-06-30 | $2,468.50 | $2,468.50 | 100 |
| 2021-06-29 | $2,445.08 | $2,445.08 | 400 |
| 2021-06-28 | $2,427.50 | $2,427.50 | 200 |
| 2021-06-25 | $2,415.96 | $2,415.96 | 200 |
| 2021-06-24 | $2,459.92 | $2,459.92 | 100 |
| 2021-06-23 | $2,355.00 | $2,355.00 | 100 |
| 2021-06-22 | $2,225.00 | $2,225.00 | 100 |
| 2021-06-21 | $2,349.80 | $2,349.80 | 100 |
| 2021-06-18 | $2,246.88 | $2,246.88 | 100 |
| 2021-06-17 | $2,329.45 | $2,329.45 | 100 |
| 2021-06-16 | $2,271.00 | $2,271.00 | 700 |
| 2021-06-15 | $2,375.00 | $2,375.00 | 200 |
| 2021-06-14 | $2,337.50 | $2,337.50 | 100 |
| 2021-06-11 | $2,349.92 | $2,349.92 | 200 |
| 2021-06-10 | $2,214.50 | $2,214.50 | 200 |
| 2021-06-09 | $2,251.31 | $2,251.31 | 200 |
| 2021-06-08 | $2,300.08 | $2,300.08 | 500 |
| 2021-06-07 | $2,270.08 | $2,270.08 | 100 |
| 2021-06-04 | $2,299.92 | $2,299.92 | 500 |
| 2021-06-03 | $2,205.00 | $2,205.00 | 100 |
| 2021-06-02 | $2,240.08 | $2,240.08 | 100 |
| 2021-06-01 | $2,360.12 | $2,360.12 | 900 |
| 2021-05-28 | $2,323.96 | $2,323.96 | 100 |
| 2021-05-27 | $2,319.56 | $2,319.56 | 200 |
| 2021-05-26 | $2,339.92 | $2,339.92 | 500 |
| 2021-05-25 | $2,305.77 | $2,305.77 | 800 |
| 2021-05-24 | $2,271.08 | $2,271.08 | 200 |
| 2021-05-21 | $2,299.00 | $2,299.00 | 300 |
| 2021-05-20 | $2,190.00 | $2,190.00 | 300 |
| 2021-05-19 | $2,040.14 | $2,040.14 | 200 |
| 2021-05-18 | $2,131.21 | $2,131.21 | 100 |
| 2021-05-17 | $2,130.97 | $2,130.97 | 100 |
| 2021-05-14 | $2,020.08 | $2,020.08 | 300 |
| 2021-05-13 | $2,158.92 | $2,158.92 | 100 |
| 2021-05-12 | $2,019.92 | $2,019.92 | 300 |
| 2021-05-11 | $2,193.00 | $2,193.00 | 300 |
| 2021-05-10 | $2,279.00 | $2,279.00 | 200 |
| 2021-05-07 | $2,349.92 | $2,349.92 | 100 |
| 2021-05-06 | $2,251.48 | $2,251.48 | 2,400 |
| 2021-05-05 | $2,285.00 | $2,285.00 | 200 |
| 2021-05-04 | $2,300.08 | $2,300.08 | 400 |
| 2021-05-03 | $2,457.06 | $2,457.06 | 100 |
| 2021-04-30 | $2,477.92 | $2,477.92 | 100 |
| 2021-04-29 | $2,557.07 | $2,557.07 | 100 |
| 2021-04-28 | $2,536.92 | $2,536.92 | 3,800 |
| 2021-04-27 | $2,519.08 | $2,519.08 | 200 |
| 2021-04-26 | $2,571.00 | $2,571.00 | 300 |
| 2021-04-23 | $2,566.59 | $2,566.59 | 200 |
| 2021-04-22 | $2,453.08 | $2,453.08 | 200 |
| 2021-04-21 | $2,433.00 | $2,433.00 | 100 |
| 2021-04-20 | $2,369.92 | $2,369.92 | 200 |
| 2021-04-19 | $2,395.00 | $2,395.00 | 100 |
| 2021-04-16 | $2,407.20 | $2,407.20 | 400 |
| 2021-04-15 | $2,389.08 | $2,389.08 | 200 |
| 2021-04-14 | $2,359.72 | $2,359.72 | 200 |
| 2021-04-13 | $2,355.08 | $2,355.08 | 100 |
| 2021-04-12 | $2,317.80 | $2,317.80 | 200 |
| 2021-04-09 | $2,384.92 | $2,384.92 | 100 |
| 2021-04-08 | $2,365.08 | $2,365.08 | 100 |
| 2021-04-07 | $2,402.92 | $2,402.92 | 200 |
| 2021-04-06 | $2,333.58 | $2,333.58 | 100 |
| 2021-04-05 | $2,410.00 | $2,410.00 | 300 |
| 2021-04-01 | $2,350.00 | $2,350.00 | 500 |
| 2021-03-31 | $2,253.92 | $2,253.92 | 500 |
| 2021-03-30 | $2,207.50 | $2,207.50 | 100 |
| 2021-03-29 | $2,218.80 | $2,218.80 | 300 |
| 2021-03-26 | $2,251.00 | $2,251.00 | 200 |
| 2021-03-25 | $2,203.99 | $2,203.99 | 100 |
| 2021-03-24 | $2,282.00 | $2,282.00 | 200 |
| 2021-03-23 | $2,333.00 | $2,333.00 | 100 |
| 2021-03-22 | $2,320.00 | $2,320.00 | 100 |
| 2021-03-19 | $2,241.08 | $2,241.08 | 200 |
| 2021-03-18 | $2,214.81 | $2,214.81 | 200 |
| 2021-03-17 | $2,359.80 | $2,359.80 | 300 |
| 2021-03-16 | $2,400.00 | $2,400.00 | 400 |
| 2021-03-15 | $2,330.08 | $2,330.08 | 100 |
| 2021-03-12 | $2,285.36 | $2,285.36 | 100 |
| 2021-03-11 | $2,399.92 | $2,399.92 | 1,700 |
| 2021-03-10 | $2,264.80 | $2,264.80 | 100 |
| 2021-03-09 | $2,288.99 | $2,288.99 | 200 |
| 2021-03-08 | $2,245.00 | $2,245.00 | 1,000 |
| 2021-03-05 | $2,195.87 | $2,195.87 | 300 |
| 2021-03-04 | $2,198.13 | $2,198.13 | 700 |
| 2021-03-03 | $2,339.96 | $2,339.96 | 300 |
| 2021-03-02 | $2,382.59 | $2,382.59 | 100 |
| 2021-03-01 | $2,315.00 | $2,315.00 | 300 |
| 2021-02-26 | $2,345.00 | $2,345.00 | 300 |
| 2021-02-25 | $2,436.78 | $2,436.78 | 300 |
| 2021-02-24 | $2,436.78 | $2,436.78 | 200 |
| 2021-02-23 | $2,431.92 | $2,431.92 | 600 |
| 2021-02-22 | $2,609.92 | $2,609.92 | 700 |
| 2021-02-19 | $2,685.66 | $2,685.66 | 300 |
| 2021-02-18 | $2,649.25 | $2,649.25 | 100 |
| 2021-02-17 | $2,590.00 | $2,590.00 | 300 |
| 2021-02-16 | $2,684.55 | $2,684.55 | 600 |
| 2021-02-12 | $2,645.50 | $2,645.50 | 400 |
| 2021-02-11 | $2,650.20 | $2,650.20 | 400 |
| 2021-02-10 | $2,550.00 | $2,550.00 | 500 |
| 2021-02-09 | $2,351.37 | $2,351.37 | 100 |
| 2021-02-08 | $2,299.92 | $2,299.92 | 200 |
| 2021-02-05 | $2,286.80 | $2,286.80 | 200 |
| 2021-02-04 | $2,260.08 | $2,260.08 | 4,500 |
| 2021-02-03 | $2,230.60 | $2,230.60 | 300 |
| 2021-02-02 | $2,202.98 | $2,202.98 | 300 |
| 2021-02-01 | $2,192.00 | $2,192.00 | 100 |
| 2021-01-29 | $2,119.92 | $2,119.92 | 300 |
| 2021-01-28 | $2,140.00 | $2,140.00 | 300 |
| 2021-01-27 | $2,145.50 | $2,145.50 | 1,100 |
| 2021-01-26 | $2,241.08 | $2,241.08 | 100 |
| 2021-01-25 | $2,262.12 | $2,262.12 | 300 |
| 2021-01-22 | $2,345.00 | $2,345.00 | 200 |
| 2021-01-21 | $2,330.42 | $2,330.42 | 200 |
| 2021-01-20 | $2,296.01 | $2,296.01 | 200 |
| 2021-01-19 | $2,155.25 | $2,155.25 | 100 |
| 2021-01-15 | $2,165.00 | $2,165.00 | 200 |
| 2021-01-14 | $2,155.08 | $2,155.08 | 200 |
| 2021-01-13 | $2,187.00 | $2,187.00 | 900 |
| 2021-01-12 | $2,160.62 | $2,160.62 | 200 |
| 2021-01-11 | $2,148.06 | $2,148.06 | 300 |
| 2021-01-08 | $2,134.00 | $2,134.00 | 300 |
| 2021-01-07 | $2,073.04 | $2,073.04 | 300 |
| 2021-01-06 | $2,113.04 | $2,113.04 | 600 |
| 2021-01-05 | $2,275.00 | $2,275.00 | 800 |
| 2021-01-04 | $2,248.04 | $2,248.04 | 1,300 |