Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1,478.72 | $1,478.72 | 100 |
| 2024-12-30 | $1,499.00 | $1,499.00 | 100 |
| 2024-12-27 | $1,494.49 | $1,494.49 | 200 |
| 2024-12-26 | $1,473.00 | $1,473.00 | 100 |
| 2024-12-24 | $1,468.00 | $1,468.00 | 100 |
| 2024-12-23 | $1,455.00 | $1,455.00 | 100 |
| 2024-12-20 | $1,523.00 | $1,523.00 | 100 |
| 2024-12-19 | $1,519.00 | $1,519.00 | 100 |
| 2024-12-18 | $1,598.50 | $1,598.50 | 100 |
| 2024-12-17 | $1,535.45 | $1,535.45 | 100 |
| 2024-12-16 | $1,565.00 | $1,565.00 | 100 |
| 2024-12-13 | $1,588.00 | $1,588.00 | 100 |
| 2024-12-12 | $1,542.00 | $1,542.00 | 100 |
| 2024-12-11 | $1,548.00 | $1,548.00 | 100 |
| 2024-12-10 | $1,541.00 | $1,541.00 | 100 |
| 2024-12-09 | $1,583.00 | $1,583.00 | 100 |
| 2024-12-06 | $1,543.00 | $1,543.00 | 100 |
| 2024-12-05 | $1,502.58 | $1,502.58 | 100 |
| 2024-12-04 | $1,510.00 | $1,510.00 | 100 |
| 2024-12-03 | $1,439.20 | $1,439.20 | 600 |
| 2024-12-02 | $1,465.00 | $1,465.00 | 100 |
| 2024-11-29 | $1,467.00 | $1,467.00 | 100 |
| 2024-11-27 | $1,433.00 | $1,433.00 | 100 |
| 2024-11-26 | $1,384.50 | $1,384.50 | 100 |
| 2024-11-25 | $1,356.00 | $1,356.00 | 100 |
| 2024-11-22 | $1,314.00 | $1,314.00 | 100 |
| 2024-11-21 | $1,322.00 | $1,322.00 | 3,000 |
| 2024-11-20 | $1,268.72 | $1,268.72 | 100 |
| 2024-11-19 | $1,315.49 | $1,315.49 | 100 |
| 2024-11-18 | $1,308.96 | $1,308.96 | 100 |
| 2024-11-15 | $1,267.00 | $1,267.00 | 100 |
| 2024-11-14 | $1,312.00 | $1,312.00 | 300 |
| 2024-11-13 | $1,311.94 | $1,311.94 | 100 |
| 2024-11-12 | $1,350.00 | $1,350.00 | 100 |
| 2024-11-11 | $1,370.00 | $1,370.00 | 100 |
| 2024-11-08 | $1,365.40 | $1,365.40 | 100 |
| 2024-11-07 | $1,456.85 | $1,456.85 | 100 |
| 2024-11-06 | $1,537.72 | $1,537.72 | 100 |
| 2024-11-05 | $1,539.41 | $1,539.41 | 100 |
| 2024-11-04 | $1,524.00 | $1,524.00 | 100 |
| 2024-11-01 | $1,518.00 | $1,518.00 | 100 |
| 2024-10-31 | $1,559.00 | $1,559.00 | 100 |
| 2024-10-30 | $1,525.00 | $1,525.00 | 100 |
| 2024-10-29 | $1,597.00 | $1,597.00 | 100 |
| 2024-10-28 | $1,542.00 | $1,542.00 | 800 |
| 2024-10-25 | $1,538.80 | $1,538.80 | 200 |
| 2024-10-24 | $1,521.00 | $1,521.00 | 100 |
| 2024-10-23 | $1,525.00 | $1,525.00 | 100 |
| 2024-10-22 | $1,528.00 | $1,528.00 | 100 |
| 2024-10-21 | $1,528.00 | $1,528.00 | 100 |
| 2024-10-18 | $1,553.34 | $1,553.34 | 100 |
| 2024-10-17 | $1,492.95 | $1,492.95 | 100 |
| 2024-10-16 | $1,478.00 | $1,478.00 | 100 |
| 2024-10-15 | $1,463.00 | $1,463.00 | 100 |
| 2024-10-14 | $1,473.51 | $1,473.51 | 100 |
| 2024-10-11 | $1,463.00 | $1,463.00 | 200 |
| 2024-10-10 | $1,522.90 | $1,522.90 | 100 |
| 2024-10-09 | $1,499.00 | $1,499.00 | 100 |
| 2024-10-08 | $1,534.00 | $1,534.00 | 100 |
| 2024-10-07 | $1,463.00 | $1,463.00 | 100 |
| 2024-10-04 | $1,473.00 | $1,473.00 | 100 |
| 2024-10-03 | $1,463.00 | $1,463.00 | 100 |
| 2024-10-02 | $1,560.00 | $1,560.00 | 100 |
| 2024-10-01 | $1,501.00 | $1,501.00 | 100 |
| 2024-09-30 | $1,533.00 | $1,533.00 | 100 |
| 2024-09-27 | $1,495.66 | $1,495.66 | 100 |
| 2024-09-26 | $1,525.00 | $1,525.00 | 300 |
| 2024-09-25 | $1,469.00 | $1,469.00 | 100 |
| 2024-09-24 | $1,557.00 | $1,557.00 | 100 |
| 2024-09-23 | $1,509.00 | $1,509.00 | 100 |
| 2024-09-20 | $1,508.00 | $1,508.00 | 100 |
| 2024-09-19 | $1,520.32 | $1,520.32 | 100 |
| 2024-09-18 | $1,457.00 | $1,457.00 | 100 |
| 2024-09-17 | $1,446.00 | $1,446.00 | 100 |
| 2024-09-16 | $1,402.00 | $1,402.00 | 100 |
| 2024-09-13 | $1,384.25 | $1,384.25 | 100 |
| 2024-09-12 | $1,438.87 | $1,438.87 | 100 |
| 2024-09-11 | $1,457.00 | $1,457.00 | 100 |
| 2024-09-10 | $1,428.00 | $1,428.00 | 100 |
| 2024-09-09 | $1,445.00 | $1,445.00 | 100 |
| 2024-09-06 | $1,374.70 | $1,374.70 | 100 |
| 2024-09-05 | $1,405.41 | $1,405.41 | 100 |
| 2024-09-04 | $1,417.00 | $1,417.00 | 100 |
| 2024-09-03 | $1,394.02 | $1,394.02 | 100 |
| 2024-08-30 | $1,493.00 | $1,493.00 | 100 |
| 2024-08-29 | $1,454.00 | $1,454.00 | 100 |
| 2024-08-28 | $1,449.59 | $1,449.59 | 100 |
| 2024-08-27 | $1,475.00 | $1,475.00 | 100 |
| 2024-08-26 | $1,408.44 | $1,408.44 | 100 |
| 2024-08-23 | $1,431.40 | $1,431.40 | 100 |
| 2024-08-22 | $1,413.70 | $1,413.70 | 200 |
| 2024-08-21 | $1,460.26 | $1,460.26 | 100 |
| 2024-08-20 | $1,426.68 | $1,426.68 | 100 |
| 2024-08-19 | $1,420.35 | $1,420.35 | 100 |
| 2024-08-16 | $1,489.64 | $1,489.64 | 100 |
| 2024-08-15 | $1,366.00 | $1,366.00 | 100 |
| 2024-08-14 | $1,276.00 | $1,276.00 | 100 |
| 2024-08-13 | $1,227.00 | $1,227.00 | 100 |
| 2024-08-12 | $1,170.00 | $1,170.00 | 100 |
| 2024-08-09 | $1,157.00 | $1,157.00 | 100 |
| 2024-08-08 | $1,214.85 | $1,214.85 | 100 |
| 2024-08-07 | $1,102.34 | $1,102.34 | 100 |
| 2024-08-06 | $1,146.57 | $1,146.57 | 100 |
| 2024-08-05 | $1,090.00 | $1,090.00 | 100 |
| 2024-08-02 | $1,162.67 | $1,162.67 | 200 |
| 2024-08-01 | $1,188.96 | $1,188.96 | 100 |
| 2024-07-31 | $1,196.00 | $1,196.00 | 100 |
| 2024-07-30 | $1,204.23 | $1,204.23 | 100 |
| 2024-07-29 | $1,126.00 | $1,126.00 | 100 |
| 2024-07-26 | $1,203.00 | $1,203.00 | 100 |
| 2024-07-25 | $1,162.00 | $1,162.00 | 100 |
| 2024-07-24 | $1,189.76 | $1,189.76 | 100 |
| 2024-07-23 | $1,190.71 | $1,190.71 | 100 |
| 2024-07-22 | $1,212.00 | $1,212.00 | 100 |
| 2024-07-19 | $1,239.00 | $1,239.00 | 100 |
| 2024-07-18 | $1,272.00 | $1,272.00 | 100 |
| 2024-07-17 | $1,245.00 | $1,245.00 | 100 |
| 2024-07-16 | $1,203.00 | $1,203.00 | 100 |
| 2024-07-15 | $1,221.00 | $1,221.00 | 100 |
| 2024-07-12 | $1,277.00 | $1,277.00 | 100 |
| 2024-07-11 | $1,182.83 | $1,182.83 | 100 |
| 2024-07-10 | $1,222.68 | $1,222.68 | 100 |
| 2024-07-09 | $1,212.00 | $1,212.00 | 100 |
| 2024-07-08 | $1,164.00 | $1,164.00 | 100 |
| 2024-07-05 | $1,220.00 | $1,220.00 | 100 |
| 2024-07-03 | $1,223.00 | $1,223.00 | 100 |
| 2024-07-02 | $1,178.00 | $1,178.00 | 100 |
| 2024-07-01 | $1,170.00 | $1,170.00 | 100 |
| 2024-06-28 | $1,216.52 | $1,216.52 | 100 |
| 2024-06-27 | $1,200.34 | $1,200.34 | 7,000 |
| 2024-06-26 | $1,233.88 | $1,233.88 | 100 |
| 2024-06-25 | $1,203.00 | $1,203.00 | 100 |
| 2024-06-24 | $1,222.00 | $1,222.00 | 100 |
| 2024-06-21 | $1,253.58 | $1,253.58 | 100 |
| 2024-06-20 | $1,257.00 | $1,257.00 | 100 |
| 2024-06-18 | $1,263.00 | $1,263.00 | 100 |
| 2024-06-17 | $1,277.00 | $1,277.00 | 100 |
| 2024-06-14 | $1,277.00 | $1,277.00 | 100 |
| 2024-06-13 | $1,318.17 | $1,318.17 | 100 |
| 2024-06-12 | $1,291.92 | $1,291.92 | 100 |
| 2024-06-11 | $1,277.00 | $1,277.00 | 100 |
| 2024-06-10 | $1,285.00 | $1,285.00 | 100 |
| 2024-06-07 | $1,290.39 | $1,290.39 | 100 |
| 2024-06-06 | $1,399.00 | $1,399.00 | 100 |
| 2024-06-05 | $1,341.48 | $1,341.48 | 100 |
| 2024-06-04 | $1,274.50 | $1,274.50 | 100 |
| 2024-06-03 | $1,307.00 | $1,307.00 | 100 |
| 2024-05-31 | $1,266.01 | $1,266.01 | 100 |
| 2024-05-30 | $1,310.00 | $1,310.00 | 100 |
| 2024-05-29 | $1,241.00 | $1,241.00 | 100 |
| 2024-05-28 | $1,283.00 | $1,283.00 | 100 |
| 2024-05-24 | $1,288.00 | $1,288.00 | 100 |
| 2024-05-23 | $1,280.00 | $1,280.00 | 100 |
| 2024-05-22 | $1,296.37 | $1,296.37 | 200 |
| 2024-05-21 | $1,327.95 | $1,327.95 | 100 |
| 2024-05-20 | $1,315.70 | $1,315.70 | 100 |
| 2024-05-17 | $1,366.00 | $1,366.00 | 200 |
| 2024-05-16 | $1,406.91 | $1,406.91 | 100 |
| 2024-05-15 | $1,411.00 | $1,411.00 | 100 |
| 2024-05-14 | $1,390.00 | $1,390.00 | 100 |
| 2024-05-13 | $1,323.00 | $1,323.00 | 100 |
| 2024-05-10 | $1,313.00 | $1,313.00 | 100 |
| 2024-05-09 | $1,303.00 | $1,303.00 | 200 |
| 2024-05-08 | $1,315.00 | $1,315.00 | 100 |
| 2024-05-07 | $1,325.00 | $1,325.00 | 2,100 |
| 2024-05-06 | $1,276.57 | $1,276.57 | 100 |
| 2024-05-03 | $1,203.53 | $1,203.53 | 100 |
| 2024-05-02 | $1,193.00 | $1,193.00 | 100 |
| 2024-05-01 | $1,206.00 | $1,206.00 | 200 |
| 2024-04-30 | $1,202.55 | $1,202.55 | 200 |
| 2024-04-29 | $1,270.00 | $1,270.00 | 400 |
| 2024-04-26 | $1,299.48 | $1,299.48 | 200 |
| 2024-04-25 | $1,294.15 | $1,294.15 | 100 |
| 2024-04-24 | $1,510.00 | $1,510.00 | 5,800 |
| 2024-04-23 | $1,478.00 | $1,478.00 | 100 |
| 2024-04-22 | $1,460.00 | $1,460.00 | 100 |
| 2024-04-19 | $1,481.41 | $1,481.41 | 200 |
| 2024-04-18 | $1,500.40 | $1,500.40 | 800 |
| 2024-04-17 | $1,520.47 | $1,520.47 | 100 |
| 2024-04-16 | $1,553.00 | $1,553.00 | 100 |
| 2024-04-15 | $1,573.89 | $1,573.89 | 100 |
| 2024-04-12 | $1,506.90 | $1,506.90 | 3,000 |
| 2024-04-11 | $1,558.00 | $1,558.00 | 900 |
| 2024-04-10 | $1,553.55 | $1,553.55 | 100 |
| 2024-04-09 | $1,597.82 | $1,597.82 | 3,000 |
| 2024-04-08 | $1,603.00 | $1,603.00 | 100 |
| 2024-04-05 | $1,601.96 | $1,601.96 | 100 |
| 2024-04-04 | $1,650.00 | $1,650.00 | 100 |
| 2024-04-03 | $1,664.76 | $1,664.76 | 100 |
| 2024-04-02 | $1,671.75 | $1,671.75 | 3,600 |
| 2024-04-01 | $1,730.00 | $1,730.00 | 200 |
| 2024-03-28 | $1,695.00 | $1,695.00 | 100 |
| 2024-03-27 | $1,708.00 | $1,708.00 | 100 |
| 2024-03-26 | $1,659.00 | $1,659.00 | 100 |
| 2024-03-25 | $1,643.50 | $1,643.50 | 100 |
| 2024-03-22 | $1,633.80 | $1,633.80 | 100 |
| 2024-03-21 | $1,622.00 | $1,622.00 | 100 |
| 2024-03-20 | $1,599.99 | $1,599.99 | 100 |
| 2024-03-19 | $1,558.00 | $1,558.00 | 100 |
| 2024-03-18 | $1,540.45 | $1,540.45 | 100 |
| 2024-03-15 | $1,557.00 | $1,557.00 | 100 |
| 2024-03-14 | $1,581.50 | $1,581.50 | 100 |
| 2024-03-13 | $1,602.96 | $1,602.96 | 2,900 |
| 2024-03-12 | $1,600.00 | $1,600.00 | 100 |
| 2024-03-11 | $1,620.85 | $1,620.85 | 100 |
| 2024-03-08 | $1,604.28 | $1,604.28 | 100 |
| 2024-03-07 | $1,641.00 | $1,641.00 | 1,100 |
| 2024-03-06 | $1,577.23 | $1,577.23 | 100 |
| 2024-03-05 | $1,562.00 | $1,562.00 | 100 |
| 2024-03-04 | $1,576.00 | $1,576.00 | 100 |
| 2024-03-01 | $1,586.00 | $1,586.00 | 500 |
| 2024-02-29 | $1,573.00 | $1,573.00 | 100 |
| 2024-02-28 | $1,587.00 | $1,587.00 | 100 |
| 2024-02-27 | $1,569.00 | $1,569.00 | 100 |
| 2024-02-26 | $1,564.00 | $1,564.00 | 100 |
| 2024-02-23 | $1,609.54 | $1,609.54 | 100 |
| 2024-02-22 | $1,558.00 | $1,558.00 | 100 |
| 2024-02-21 | $1,569.91 | $1,569.91 | 100 |
| 2024-02-20 | $1,586.00 | $1,586.00 | 100 |
| 2024-02-16 | $1,620.00 | $1,620.00 | 100 |
| 2024-02-15 | $1,598.01 | $1,598.01 | 100 |
| 2024-02-14 | $1,530.01 | $1,530.01 | 100 |
| 2024-02-13 | $1,556.00 | $1,556.00 | 100 |
| 2024-02-12 | $1,622.00 | $1,622.00 | 100 |
| 2024-02-09 | $1,585.54 | $1,585.54 | 100 |
| 2024-02-08 | $1,532.00 | $1,532.00 | 200 |
| 2024-02-07 | $1,275.00 | $1,275.00 | 200 |
| 2024-02-06 | $1,269.00 | $1,269.00 | 100 |
| 2024-02-05 | $1,273.00 | $1,273.00 | 100 |
| 2024-02-02 | $1,281.00 | $1,281.00 | 100 |
| 2024-02-01 | $1,306.00 | $1,306.00 | 100 |
| 2024-01-31 | $1,293.00 | $1,293.00 | 100 |
| 2024-01-30 | $1,263.00 | $1,263.00 | 100 |
| 2024-01-29 | $1,282.57 | $1,282.57 | 100 |
| 2024-01-26 | $1,243.00 | $1,243.00 | 100 |
| 2024-01-25 | $1,239.60 | $1,239.60 | 400 |
| 2024-01-24 | $1,276.00 | $1,276.00 | 100 |
| 2024-01-23 | $1,243.00 | $1,243.00 | 3,500 |
| 2024-01-22 | $1,257.50 | $1,257.50 | 100 |
| 2024-01-19 | $1,215.00 | $1,215.00 | 100 |
| 2024-01-18 | $1,263.00 | $1,263.00 | 100 |
| 2024-01-17 | $1,250.00 | $1,250.00 | 200 |
| 2024-01-16 | $1,284.70 | $1,284.70 | 100 |
| 2024-01-12 | $1,329.00 | $1,329.00 | 100 |
| 2024-01-11 | $1,257.00 | $1,257.00 | 100 |
| 2024-01-10 | $1,254.23 | $1,254.23 | 100 |
| 2024-01-09 | $1,275.00 | $1,275.00 | 100 |
| 2024-01-08 | $1,269.81 | $1,269.81 | 100 |
| 2024-01-05 | $1,217.17 | $1,217.17 | 200 |
| 2024-01-04 | $1,246.00 | $1,246.00 | 200 |
| 2024-01-03 | $1,247.00 | $1,247.00 | 100 |
| 2024-01-02 | $1,245.00 | $1,245.00 | 100 |