Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $2,275.01 | $2,275.01 | 500 |
| 2020-12-30 | $2,411.00 | $2,411.00 | 100 |
| 2020-12-29 | $2,387.15 | $2,387.15 | 800 |
| 2020-12-28 | $2,439.96 | $2,439.96 | 400 |
| 2020-12-24 | $2,420.00 | $2,420.00 | 100 |
| 2020-12-23 | $2,398.33 | $2,398.33 | 300 |
| 2020-12-22 | $2,384.80 | $2,384.80 | 200 |
| 2020-12-21 | $2,355.20 | $2,355.20 | 300 |
| 2020-12-18 | $2,399.96 | $2,399.96 | 400 |
| 2020-12-17 | $2,325.00 | $2,325.00 | 200 |
| 2020-12-16 | $2,305.55 | $2,305.55 | 300 |
| 2020-12-15 | $2,297.79 | $2,297.79 | 200 |
| 2020-12-14 | $2,253.80 | $2,253.80 | 600 |
| 2020-12-11 | $2,236.00 | $2,236.00 | 200 |
| 2020-12-10 | $2,103.70 | $2,103.70 | 200 |
| 2020-12-09 | $2,073.30 | $2,073.30 | 800 |
| 2020-12-08 | $2,120.96 | $2,120.96 | 300 |
| 2020-12-07 | $2,007.75 | $2,007.75 | 100 |
| 2020-12-04 | $2,030.00 | $2,030.00 | 200 |
| 2020-12-03 | $1,987.84 | $1,987.84 | 2,300 |
| 2020-12-02 | $1,959.07 | $1,959.07 | 100 |
| 2020-12-01 | $1,945.85 | $1,945.85 | 500 |
| 2020-11-30 | $1,905.95 | $1,905.95 | 100 |
| 2020-11-27 | $1,956.15 | $1,956.15 | 100 |
| 2020-11-25 | $1,823.21 | $1,823.21 | 100 |
| 2020-11-24 | $1,830.00 | $1,830.00 | 400 |
| 2020-11-23 | $1,909.96 | $1,909.96 | 100 |
| 2020-11-20 | $1,880.79 | $1,880.79 | 600 |
| 2020-11-19 | $1,908.61 | $1,908.61 | 100 |
| 2020-11-18 | $1,868.95 | $1,868.95 | 800 |
| 2020-11-17 | $1,933.68 | $1,933.68 | 7,100 |
| 2020-11-16 | $1,918.00 | $1,918.00 | 100 |
| 2020-11-13 | $1,958.30 | $1,958.30 | 100 |
| 2020-11-12 | $1,907.00 | $1,907.00 | 11,300 |
| 2020-11-11 | $1,937.00 | $1,937.00 | 200 |
| 2020-11-10 | $1,811.79 | $1,811.79 | 500 |
| 2020-11-09 | $1,899.00 | $1,899.00 | 300 |
| 2020-11-06 | $1,883.04 | $1,883.04 | 100 |
| 2020-11-05 | $1,899.15 | $1,899.15 | 200 |
| 2020-11-04 | $1,927.73 | $1,927.73 | 200 |
| 2020-11-03 | $1,755.21 | $1,755.21 | 300 |
| 2020-11-02 | $1,711.71 | $1,711.71 | 100 |
| 2020-10-30 | $1,688.03 | $1,688.03 | 2,600 |
| 2020-10-29 | $1,780.96 | $1,780.96 | 900 |
| 2020-10-28 | $1,800.06 | $1,800.06 | 2,100 |
| 2020-10-27 | $1,848.76 | $1,848.76 | 400 |
| 2020-10-26 | $1,825.55 | $1,825.55 | 200 |
| 2020-10-23 | $1,865.00 | $1,865.00 | 100 |
| 2020-10-22 | $1,867.00 | $1,867.00 | 100 |
| 2020-10-21 | $1,872.20 | $1,872.20 | 300 |
| 2020-10-20 | $1,905.90 | $1,905.90 | 900 |
| 2020-10-19 | $1,910.50 | $1,910.50 | 100 |
| 2020-10-16 | $1,886.00 | $1,886.00 | 700 |
| 2020-10-15 | $1,903.00 | $1,903.00 | 400 |
| 2020-10-14 | $1,970.04 | $1,970.04 | 100 |
| 2020-10-13 | $2,034.96 | $2,034.96 | 100 |
| 2020-10-12 | $2,076.16 | $2,076.16 | 100 |
| 2020-10-09 | $1,992.04 | $1,992.04 | 400 |
| 2020-10-08 | $1,950.04 | $1,950.04 | 500 |
| 2020-10-07 | $1,917.25 | $1,917.25 | 2,000 |
| 2020-10-06 | $1,863.70 | $1,863.70 | 700 |
| 2020-10-05 | $1,930.65 | $1,930.65 | 700 |
| 2020-10-02 | $1,879.04 | $1,879.04 | 1,500 |
| 2020-10-01 | $1,898.62 | $1,898.62 | 7,700 |
| 2020-09-30 | $1,830.04 | $1,830.04 | 100 |
| 2020-09-29 | $1,902.01 | $1,902.01 | 200 |
| 2020-09-28 | $1,865.00 | $1,865.00 | 200 |
| 2020-09-25 | $1,872.79 | $1,872.79 | 1,200 |
| 2020-09-24 | $1,863.99 | $1,863.99 | 1,800 |
| 2020-09-23 | $1,801.00 | $1,801.00 | 14,400 |
| 2020-09-22 | $1,858.04 | $1,858.04 | 100 |
| 2020-09-21 | $1,835.00 | $1,835.00 | 400 |
| 2020-09-18 | $1,824.50 | $1,824.50 | 200 |
| 2020-09-17 | $1,721.80 | $1,721.80 | 100 |
| 2020-09-16 | $1,700.63 | $1,700.63 | 500 |
| 2020-09-15 | $1,651.20 | $1,651.20 | 100 |
| 2020-09-14 | $1,626.00 | $1,626.00 | 100 |
| 2020-09-11 | $1,603.00 | $1,603.00 | 200 |
| 2020-09-10 | $1,591.00 | $1,591.00 | 100 |
| 2020-09-09 | $1,563.04 | $1,563.04 | 100 |
| 2020-09-08 | $1,525.04 | $1,525.04 | 700 |
| 2020-09-04 | $1,560.50 | $1,560.50 | 200 |
| 2020-09-03 | $1,604.96 | $1,604.96 | 300 |
| 2020-09-02 | $1,764.70 | $1,764.70 | 300 |
| 2020-09-01 | $1,712.36 | $1,712.36 | 100 |
| 2020-08-31 | $1,689.30 | $1,689.30 | 100 |
| 2020-08-28 | $1,658.00 | $1,658.00 | 300 |
| 2020-08-27 | $1,731.05 | $1,731.05 | 500 |
| 2020-08-26 | $1,710.04 | $1,710.04 | 200 |
| 2020-08-25 | $1,695.75 | $1,695.75 | 100 |
| 2020-08-24 | $1,601.04 | $1,601.04 | 400 |
| 2020-08-21 | $1,649.96 | $1,649.96 | 200 |
| 2020-08-20 | $1,650.90 | $1,650.90 | 100 |
| 2020-08-19 | $1,759.50 | $1,759.50 | 100 |
| 2020-08-18 | $1,746.60 | $1,746.60 | 100 |
| 2020-08-17 | $1,731.00 | $1,731.00 | 100 |
| 2020-08-14 | $1,656.40 | $1,656.40 | 100 |
| 2020-08-13 | $1,700.50 | $1,700.50 | 200 |
| 2020-08-12 | $1,669.95 | $1,669.95 | 100 |
| 2020-08-11 | $1,651.00 | $1,651.00 | 100 |
| 2020-08-10 | $1,685.00 | $1,685.00 | 100 |
| 2020-08-07 | $1,752.50 | $1,752.50 | 100 |
| 2020-08-06 | $1,758.00 | $1,758.00 | 200 |
| 2020-08-05 | $1,778.20 | $1,778.20 | 400 |
| 2020-08-04 | $1,718.25 | $1,718.25 | 0 |
| 2020-08-03 | $1,700.00 | $1,700.00 | 100 |
| 2020-07-31 | $1,681.00 | $1,681.00 | 100 |
| 2020-07-30 | $1,640.04 | $1,640.04 | 200 |
| 2020-07-29 | $1,665.50 | $1,665.50 | 100 |
| 2020-07-28 | $1,640.25 | $1,640.25 | 100 |
| 2020-07-27 | $1,653.13 | $1,653.13 | 200 |
| 2020-07-24 | $1,601.00 | $1,601.00 | 100 |
| 2020-07-23 | $1,630.00 | $1,630.00 | 100 |
| 2020-07-22 | $1,619.64 | $1,619.64 | 900 |
| 2020-07-21 | $1,635.00 | $1,635.00 | 300 |
| 2020-07-20 | $1,610.04 | $1,610.04 | 2,100 |
| 2020-07-17 | $1,625.31 | $1,625.31 | 100 |
| 2020-07-16 | $1,575.00 | $1,575.00 | 2,200 |
| 2020-07-15 | $1,598.06 | $1,598.06 | 900 |
| 2020-07-14 | $1,570.01 | $1,570.01 | 100 |
| 2020-07-13 | $1,570.00 | $1,570.00 | 200 |
| 2020-07-10 | $1,545.04 | $1,545.04 | 400 |
| 2020-07-09 | $1,602.00 | $1,602.00 | 500 |
| 2020-07-08 | $1,598.00 | $1,598.00 | 200 |
| 2020-07-07 | $1,578.00 | $1,578.00 | 1,200 |
| 2020-07-06 | $1,560.00 | $1,560.00 | 300 |
| 2020-07-02 | $1,502.30 | $1,502.30 | 5,400 |
| 2020-07-01 | $1,498.40 | $1,498.40 | 100 |
| 2020-06-30 | $1,455.00 | $1,455.00 | 700 |
| 2020-06-29 | $1,479.80 | $1,479.80 | 200 |
| 2020-06-26 | $1,463.80 | $1,463.80 | 900 |
| 2020-06-25 | $1,459.90 | $1,459.90 | 200 |
| 2020-06-24 | $1,440.05 | $1,440.05 | 400 |
| 2020-06-23 | $1,455.00 | $1,455.00 | 1,500 |
| 2020-06-22 | $1,464.51 | $1,464.51 | 500 |
| 2020-06-19 | $1,406.00 | $1,406.00 | 2,200 |
| 2020-06-18 | $1,450.00 | $1,450.00 | 300 |
| 2020-06-17 | $1,444.00 | $1,444.00 | 300 |
| 2020-06-16 | $1,420.35 | $1,420.35 | 3,200 |
| 2020-06-15 | $1,399.96 | $1,399.96 | 4,000 |
| 2020-06-12 | $1,307.59 | $1,307.59 | 100 |
| 2020-06-11 | $1,338.75 | $1,338.75 | 300 |
| 2020-06-10 | $1,340.00 | $1,340.00 | 1,800 |
| 2020-06-09 | $1,320.00 | $1,320.00 | 15,200 |
| 2020-06-08 | $1,280.04 | $1,280.04 | 500 |
| 2020-06-05 | $1,290.04 | $1,290.04 | 11,600 |
| 2020-06-04 | $1,325.00 | $1,325.00 | 4,800 |
| 2020-06-03 | $1,349.33 | $1,349.33 | 1,000 |
| 2020-06-02 | $1,325.04 | $1,325.04 | 400 |
| 2020-06-01 | $1,319.95 | $1,319.95 | 1,100 |
| 2020-05-29 | $1,391.51 | $1,391.51 | 49,300 |
| 2020-05-28 | $1,249.40 | $1,249.40 | 5,700 |
| 2020-05-27 | $1,193.85 | $1,193.85 | 300 |
| 2020-05-26 | $1,338.50 | $1,338.50 | 100 |
| 2020-05-22 | $1,228.04 | $1,228.04 | 1,500 |
| 2020-05-21 | $1,180.04 | $1,180.04 | 1,500 |
| 2020-05-20 | $1,168.00 | $1,168.00 | 3,100 |
| 2020-05-19 | $1,130.00 | $1,130.00 | 700 |
| 2020-05-18 | $1,172.96 | $1,172.96 | 17,900 |
| 2020-05-15 | $1,076.48 | $1,076.48 | 6,400 |
| 2020-05-14 | $1,070.00 | $1,070.00 | 300 |
| 2020-05-13 | $1,104.18 | $1,104.18 | 1,900 |
| 2020-05-12 | $1,049.00 | $1,049.00 | 600 |
| 2020-05-11 | $1,043.00 | $1,043.00 | 3,700 |
| 2020-05-08 | $1,050.00 | $1,050.00 | 9,200 |
| 2020-05-07 | $1,030.00 | $1,030.00 | 1,300 |
| 2020-05-06 | $1,029.96 | $1,029.96 | 1,400 |
| 2020-05-05 | $951.95 | $951.95 | 3,100 |
| 2020-05-04 | $955.85 | $955.85 | 7,100 |
| 2020-05-01 | $990.00 | $990.00 | 100 |
| 2020-04-30 | $990.00 | $990.00 | 3,300 |
| 2020-04-29 | $941.00 | $941.00 | 7,100 |
| 2020-04-28 | $952.00 | $952.00 | 3,900 |
| 2020-04-27 | $965.00 | $965.00 | 3,000 |
| 2020-04-24 | $918.00 | $918.00 | 2,900 |
| 2020-04-23 | $931.50 | $931.50 | 7,700 |
| 2020-04-22 | $903.10 | $903.10 | 400 |
| 2020-04-21 | $924.00 | $924.00 | 700 |
| 2020-04-20 | $843.20 | $843.20 | 100 |
| 2020-04-17 | $890.00 | $890.00 | 300 |
| 2020-04-16 | $850.00 | $850.00 | 500 |
| 2020-04-15 | $832.00 | $832.00 | 800 |
| 2020-04-14 | $874.80 | $874.80 | 7,200 |
| 2020-04-13 | $890.00 | $890.00 | 600 |
| 2020-04-09 | $914.00 | $914.00 | 2,800 |
| 2020-04-08 | $827.00 | $827.00 | 1,100 |
| 2020-04-07 | $816.00 | $816.00 | 2,400 |
| 2020-04-06 | $819.96 | $819.96 | 26,100 |
| 2020-04-03 | $735.00 | $735.00 | 3,900 |
| 2020-04-02 | $880.00 | $880.00 | 300 |
| 2020-04-01 | $813.00 | $813.00 | 2,700 |
| 2020-03-31 | $860.00 | $860.00 | 4,700 |
| 2020-03-30 | $890.00 | $890.00 | 8,600 |
| 2020-03-27 | $892.50 | $892.50 | 1,700 |
| 2020-03-26 | $837.04 | $837.04 | 600 |
| 2020-03-25 | $820.00 | $820.00 | 300 |
| 2020-03-24 | $800.25 | $800.25 | 400 |
| 2020-03-23 | $774.50 | $774.50 | 600 |
| 2020-03-20 | $834.60 | $834.60 | 500 |
| 2020-03-19 | $772.45 | $772.45 | 200 |
| 2020-03-18 | $703.04 | $703.04 | 1,800 |
| 2020-03-17 | $770.00 | $770.00 | 400 |
| 2020-03-16 | $753.00 | $753.00 | 1,700 |
| 2020-03-13 | $778.00 | $778.00 | 300 |
| 2020-03-12 | $819.96 | $819.96 | 4,800 |
| 2020-03-11 | $899.84 | $899.84 | 1,100 |
| 2020-03-10 | $844.04 | $844.04 | 400 |
| 2020-03-09 | $855.00 | $855.00 | 7,000 |
| 2020-03-06 | $896.95 | $896.95 | 400 |
| 2020-03-05 | $929.76 | $929.76 | 1,400 |
| 2020-03-04 | $933.83 | $933.83 | 600 |
| 2020-03-03 | $909.00 | $909.00 | 500 |
| 2020-03-02 | $865.00 | $865.00 | 100 |
| 2020-02-28 | $900.00 | $900.00 | 400 |
| 2020-02-27 | $891.00 | $891.00 | 700 |
| 2020-02-26 | $886.30 | $886.30 | 300 |
| 2020-02-25 | $899.96 | $899.96 | 1,200 |
| 2020-02-24 | $906.50 | $906.50 | 400 |
| 2020-02-21 | $955.51 | $955.51 | 100 |
| 2020-02-20 | $940.04 | $940.04 | 300 |
| 2020-02-19 | $971.00 | $971.00 | 200 |
| 2020-02-18 | $969.15 | $969.15 | 600 |
| 2020-02-14 | $965.00 | $965.00 | 2,600 |
| 2020-02-13 | $956.15 | $956.15 | 100 |
| 2020-02-12 | $974.89 | $974.89 | 1,000 |
| 2020-02-11 | $951.30 | $951.30 | 300 |
| 2020-02-10 | $959.54 | $959.54 | 300 |
| 2020-02-07 | $950.04 | $950.04 | 1,000 |
| 2020-02-06 | $977.25 | $977.25 | 100 |
| 2020-02-05 | $960.00 | $960.00 | 400 |
| 2020-02-04 | $957.40 | $957.40 | 400 |
| 2020-02-03 | $927.04 | $927.04 | 400 |
| 2020-01-31 | $908.20 | $908.20 | 700 |
| 2020-01-30 | $919.96 | $919.96 | 8,200 |
| 2020-01-29 | $926.28 | $926.28 | 200 |
| 2020-01-28 | $919.96 | $919.96 | 400 |
| 2020-01-27 | $881.00 | $881.00 | 200 |
| 2020-01-24 | $907.50 | $907.50 | 100 |
| 2020-01-23 | $909.65 | $909.65 | 1,900 |
| 2020-01-22 | $880.00 | $880.00 | 30,900 |
| 2020-01-21 | $877.44 | $877.44 | 600 |
| 2020-01-17 | $853.00 | $853.00 | 4,300 |
| 2020-01-16 | $853.00 | $853.00 | 11,600 |
| 2020-01-15 | $847.70 | $847.70 | 34,200 |
| 2020-01-14 | $848.00 | $848.00 | 2,400 |
| 2020-01-13 | $848.00 | $848.00 | 1,500 |
| 2020-01-10 | $819.94 | $819.94 | 200 |
| 2020-01-09 | $821.00 | $821.00 | 200 |
| 2020-01-08 | $832.00 | $832.00 | 2,100 |
| 2020-01-07 | $829.84 | $829.84 | 1,300 |
| 2020-01-06 | $835.35 | $835.35 | 1,100 |
| 2020-01-03 | $834.71 | $834.71 | 19,500 |
| 2020-01-02 | $822.04 | $822.04 | 500 |