Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $555.00 | $555.00 | 200 |
| 2018-12-28 | $539.85 | $539.85 | 100 |
| 2018-12-27 | $490.50 | $490.50 | 100 |
| 2018-12-26 | $450.50 | $450.50 | 100 |
| 2018-12-24 | $474.95 | $474.95 | 300 |
| 2018-12-21 | $480.00 | $480.00 | 1,800 |
| 2018-12-20 | $479.00 | $479.00 | 200 |
| 2018-12-19 | $494.50 | $494.50 | 100 |
| 2018-12-18 | $497.00 | $497.00 | 500 |
| 2018-12-17 | $540.10 | $540.10 | 0 |
| 2018-12-14 | $540.10 | $540.10 | 0 |
| 2018-12-13 | $540.10 | $540.10 | 100 |
| 2018-12-12 | $502.40 | $502.40 | 0 |
| 2018-12-11 | $502.40 | $502.40 | 100 |
| 2018-12-10 | $520.00 | $520.00 | 0 |
| 2018-12-07 | $520.00 | $520.00 | 100 |
| 2018-12-06 | $520.55 | $520.55 | 700 |
| 2018-12-04 | $524.50 | $524.50 | 600 |
| 2018-12-03 | $545.35 | $545.35 | 700 |
| 2018-11-30 | $528.00 | $528.00 | 700 |
| 2018-11-29 | $530.00 | $530.00 | 200 |
| 2018-11-28 | $530.00 | $530.00 | 100 |
| 2018-11-27 | $518.00 | $518.00 | 100 |
| 2018-11-26 | $525.00 | $525.00 | 100 |
| 2018-11-23 | $490.00 | $490.00 | 100 |
| 2018-11-21 | $509.00 | $509.00 | 300 |
| 2018-11-20 | $500.00 | $500.00 | 600 |
| 2018-11-19 | $534.00 | $534.00 | 700 |
| 2018-11-16 | $585.00 | $585.00 | 200 |
| 2018-11-15 | $596.55 | $596.55 | 100 |
| 2018-11-14 | $618.50 | $618.50 | 200 |
| 2018-11-13 | $660.00 | $660.00 | 100 |
| 2018-11-12 | $656.70 | $656.70 | 100 |
| 2018-11-09 | $674.10 | $674.10 | 200 |
| 2018-11-08 | $685.00 | $685.00 | 200 |
| 2018-11-07 | $700.85 | $700.85 | 200 |
| 2018-11-06 | $658.17 | $658.17 | 0 |
| 2018-11-05 | $658.17 | $658.17 | 100 |
| 2018-11-02 | $670.00 | $670.00 | 100 |
| 2018-11-01 | $639.75 | $639.75 | 100 |
| 2018-10-31 | $657.55 | $657.55 | 100 |
| 2018-10-30 | $596.00 | $596.00 | 100 |
| 2018-10-29 | $600.40 | $600.40 | 100 |
| 2018-10-26 | $605.00 | $605.00 | 200 |
| 2018-10-25 | $630.00 | $630.00 | 100 |
| 2018-10-24 | $633.75 | $633.75 | 300 |
| 2018-10-23 | $664.01 | $664.01 | 100 |
| 2018-10-22 | $724.60 | $724.60 | 100 |
| 2018-10-19 | $695.05 | $695.05 | 100 |
| 2018-10-18 | $695.00 | $695.00 | 100 |
| 2018-10-17 | $704.54 | $704.54 | 100 |
| 2018-10-16 | $685.00 | $685.00 | 100 |
| 2018-10-15 | $647.00 | $647.00 | 100 |
| 2018-10-12 | $670.00 | $670.00 | 1,100 |
| 2018-10-11 | $627.60 | $627.60 | 100 |
| 2018-10-10 | $680.60 | $680.60 | 200 |
| 2018-10-09 | $717.40 | $717.40 | 400 |
| 2018-10-08 | $714.00 | $714.00 | 100 |
| 2018-10-05 | $765.05 | $765.05 | 100 |
| 2018-10-04 | $786.75 | $786.75 | 100 |
| 2018-10-03 | $815.00 | $815.00 | 100 |
| 2018-10-02 | $830.00 | $830.00 | 100 |
| 2018-10-01 | $845.25 | $845.25 | 1,200 |
| 2018-09-28 | $828.00 | $828.00 | 700 |
| 2018-09-27 | $753.71 | $753.71 | 0 |
| 2018-09-26 | $753.71 | $753.71 | 0 |
| 2018-09-25 | $753.71 | $753.71 | 0 |
| 2018-09-24 | $753.71 | $753.71 | 0 |
| 2018-09-21 | $753.71 | $753.71 | 200 |
| 2018-09-20 | $734.89 | $734.89 | 0 |
| 2018-09-19 | $734.89 | $734.89 | 0 |
| 2018-09-18 | $734.89 | $734.89 | 200 |
| 2018-09-17 | $712.27 | $712.27 | 0 |
| 2018-09-14 | $712.27 | $712.27 | 0 |
| 2018-09-13 | $712.27 | $712.27 | 600 |
| 2018-09-12 | $712.27 | $712.27 | 0 |
| 2018-09-11 | $712.27 | $712.27 | 0 |
| 2018-09-10 | $712.27 | $712.27 | 0 |
| 2018-09-07 | $712.27 | $712.27 | 0 |
| 2018-09-06 | $712.27 | $712.27 | 0 |
| 2018-09-05 | $712.27 | $712.27 | 0 |
| 2018-09-04 | $712.27 | $712.27 | 0 |
| 2018-08-31 | $712.27 | $712.27 | 0 |
| 2018-08-30 | $712.27 | $712.27 | 0 |
| 2018-08-29 | $712.27 | $712.27 | 0 |
| 2018-08-28 | $712.27 | $712.27 | 0 |
| 2018-08-27 | $712.27 | $712.27 | 0 |
| 2018-08-24 | $712.27 | $712.27 | 0 |
| 2018-08-23 | $712.27 | $712.27 | 600 |
| 2018-08-22 | $587.45 | $587.45 | 0 |
| 2018-08-21 | $587.45 | $587.45 | 0 |
| 2018-08-20 | $587.45 | $587.45 | 0 |
| 2018-08-17 | $587.45 | $587.45 | 100 |
| 2018-08-16 | $477.70 | $477.70 | 0 |
| 2018-08-15 | $477.70 | $477.70 | 0 |
| 2018-08-14 | $477.70 | $477.70 | 0 |
| 2018-08-13 | $477.70 | $477.70 | 0 |
| 2018-08-10 | $477.70 | $477.70 | 0 |
| 2018-08-09 | $477.70 | $477.70 | 200 |
| 2018-08-08 | $477.70 | $477.70 | 0 |
| 2018-08-07 | $477.70 | $477.70 | 0 |
| 2018-08-06 | $477.70 | $477.70 | 0 |
| 2018-08-03 | $477.70 | $477.70 | 0 |
| 2018-08-02 | $477.70 | $477.70 | 0 |
| 2018-08-01 | $477.70 | $477.70 | 0 |
| 2018-07-31 | $477.70 | $477.70 | 0 |
| 2018-07-30 | $477.70 | $477.70 | 0 |
| 2018-07-27 | $477.70 | $477.70 | 0 |
| 2018-07-26 | $477.70 | $477.70 | 0 |
| 2018-07-25 | $477.70 | $477.70 | 0 |
| 2018-07-24 | $477.70 | $477.70 | 0 |
| 2018-07-23 | $477.70 | $477.70 | 0 |
| 2018-07-20 | $477.70 | $477.70 | 0 |
| 2018-07-19 | $477.70 | $477.70 | 0 |
| 2018-07-18 | $477.70 | $477.70 | 0 |
| 2018-07-17 | $477.70 | $477.70 | 0 |
| 2018-07-16 | $477.70 | $477.70 | 0 |
| 2018-07-13 | $477.70 | $477.70 | 0 |
| 2018-07-12 | $477.70 | $477.70 | 0 |
| 2018-07-11 | $477.70 | $477.70 | 0 |
| 2018-07-10 | $477.70 | $477.70 | 0 |
| 2018-07-09 | $477.70 | $477.70 | 0 |
| 2018-07-06 | $477.70 | $477.70 | 0 |
| 2018-07-05 | $477.70 | $477.70 | 0 |
| 2018-07-03 | $477.70 | $477.70 | 0 |
| 2018-07-02 | $477.70 | $477.70 | 0 |
| 2018-06-29 | $477.70 | $477.70 | 0 |
| 2018-06-28 | $477.70 | $477.70 | 0 |
| 2018-06-27 | $477.70 | $477.70 | 0 |
| 2018-06-26 | $477.70 | $477.70 | 0 |
| 2018-06-25 | $477.70 | $477.70 | 0 |
| 2018-06-22 | $477.70 | $477.70 | 0 |
| 2018-06-21 | $477.70 | $477.70 | 0 |
| 2018-06-20 | $477.70 | $477.70 | 0 |
| 2018-06-19 | $477.70 | $477.70 | 0 |
| 2018-06-18 | $477.70 | $477.70 | 200 |
| 2018-06-15 | $485.53 | $485.53 | 200 |