Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1,238.00 | $1,238.00 | 100 |
| 2026-08-26 | $1,300.46 | $1,300.46 | 100 |
| 2026-08-25 | $1,324.00 | $1,324.00 | 100 |
| 2026-08-24 | $1,322.94 | $1,322.94 | 300 |
| 2026-08-21 | $1,237.59 | $1,237.59 | 100 |
| 2026-08-20 | $1,232.24 | $1,232.24 | 100 |
| 2026-08-19 | $1,154.08 | $1,154.08 | 100 |
| 2026-08-18 | $1,172.03 | $1,172.03 | 100 |
| 2026-08-17 | $1,184.73 | $1,184.73 | 200 |
| 2026-08-14 | $1,216.00 | $1,216.00 | 400 |
| 2026-08-13 | $1,200.00 | $1,200.00 | 300 |
| 2026-08-12 | $1,014.00 | $1,014.00 | 100 |
| 2026-08-11 | $1,023.97 | $1,023.97 | 100 |
| 2026-08-10 | $1,073.00 | $1,073.00 | 400 |
| 2026-08-07 | $1,057.50 | $1,057.50 | 100 |
| 2026-08-06 | $1,093.00 | $1,093.00 | 200 |
| 2026-08-05 | $1,030.16 | $1,030.16 | 500 |
| 2026-08-04 | $1,051.75 | $1,051.75 | 100 |
| 2026-08-03 | $1,015.98 | $1,015.98 | 100 |
| 2026-07-31 | $1,020.60 | $1,020.60 | 100 |
| 2026-07-30 | $977.12 | $977.12 | 200 |
| 2026-07-29 | $977.00 | $977.00 | 100 |
| 2026-07-28 | $1,020.30 | $1,020.30 | 2,300 |
| 2026-07-27 | $929.00 | $929.00 | 100 |
| 2026-07-24 | $956.50 | $956.50 | 100 |
| 2026-07-23 | $901.46 | $901.46 | 100 |
| 2026-07-22 | $957.00 | $957.00 | 100 |
| 2026-07-21 | $903.96 | $903.96 | 100 |
| 2026-07-20 | $940.39 | $940.39 | 300 |
| 2026-07-17 | $982.50 | $982.50 | 300 |
| 2026-07-16 | $987.00 | $987.00 | 100 |
| 2026-07-15 | $997.00 | $997.00 | 100 |
| 2026-07-14 | $933.00 | $933.00 | 200 |
| 2026-07-13 | $975.00 | $975.00 | 200 |
| 2026-07-10 | $940.00 | $940.00 | 100 |
| 2026-07-09 | $929.75 | $929.75 | 100 |
| 2026-07-08 | $936.00 | $936.00 | 300 |
| 2026-07-07 | $981.25 | $981.25 | 200 |
| 2026-07-06 | $997.00 | $997.00 | 100 |
| 2026-07-02 | $984.00 | $984.00 | 200 |
| 2026-07-01 | $936.00 | $936.00 | 200 |
| 2026-06-30 | $946.32 | $946.32 | 100 |
| 2026-06-29 | $971.00 | $971.00 | 100 |
| 2026-06-26 | $958.17 | $958.17 | 200 |
| 2026-06-25 | $924.00 | $924.00 | 100 |
| 2026-06-24 | $936.38 | $936.38 | 500 |
| 2026-06-23 | $976.55 | $976.55 | 100 |
| 2026-06-22 | $997.00 | $997.00 | 100 |
| 2026-06-18 | $1,006.00 | $1,006.00 | 100 |
| 2026-06-17 | $971.25 | $971.25 | 300 |
| 2026-06-16 | $1,037.00 | $1,037.00 | 29,700 |
| 2026-06-15 | $972.30 | $972.30 | 200 |
| 2026-06-12 | $898.51 | $898.51 | 700 |
| 2026-06-11 | $976.00 | $976.00 | 1,200 |
| 2026-06-10 | $950.52 | $950.52 | 100 |
| 2026-06-09 | $976.00 | $976.00 | 200 |
| 2026-06-08 | $926.00 | $926.00 | 100 |
| 2026-06-05 | $956.89 | $956.89 | 100 |
| 2026-06-04 | $1,025.03 | $1,025.03 | 100 |
| 2026-06-03 | $1,005.00 | $1,005.00 | 100 |
| 2026-06-02 | $1,125.50 | $1,125.50 | 100 |
| 2026-06-01 | $1,119.90 | $1,119.90 | 200 |
| 2026-05-29 | $1,100.00 | $1,100.00 | 100 |
| 2026-05-28 | $1,053.18 | $1,053.18 | 100 |
| 2026-05-27 | $1,084.00 | $1,084.00 | 100 |
| 2026-05-26 | $1,126.61 | $1,126.61 | 100 |
| 2026-05-22 | $1,135.00 | $1,135.00 | 100 |
| 2026-05-21 | $1,120.00 | $1,120.00 | 100 |
| 2026-05-20 | $1,111.78 | $1,111.78 | 100 |
| 2026-05-19 | $1,079.25 | $1,079.25 | 100 |
| 2026-05-18 | $1,028.00 | $1,028.00 | 200 |
| 2026-05-15 | $1,024.00 | $1,024.00 | 100 |
| 2026-05-14 | $1,059.00 | $1,059.00 | 100 |
| 2026-05-13 | $1,047.00 | $1,047.00 | 500 |
| 2026-05-12 | $1,053.00 | $1,053.00 | 100 |
| 2026-05-11 | $1,095.00 | $1,095.00 | 600 |
| 2026-05-08 | $1,128.00 | $1,128.00 | 100 |
| 2026-05-07 | $1,074.00 | $1,074.00 | 100 |
| 2026-05-06 | $1,094.00 | $1,094.00 | 400 |
| 2026-05-05 | $1,109.00 | $1,109.00 | 100 |
| 2026-05-04 | $1,154.00 | $1,154.00 | 200 |
| 2026-05-01 | $1,155.00 | $1,155.00 | 100 |
| 2026-04-30 | $1,153.02 | $1,153.02 | 100 |
| 2026-04-29 | $1,165.00 | $1,165.00 | 100 |
| 2026-04-28 | $1,100.00 | $1,100.00 | 100 |
| 2026-04-27 | $1,156.50 | $1,156.50 | 100 |
| 2026-04-24 | $1,117.00 | $1,117.00 | 100 |
| 2026-04-23 | $1,110.50 | $1,110.50 | 100 |
| 2026-04-22 | $1,159.00 | $1,159.00 | 400 |
| 2026-04-21 | $1,163.00 | $1,163.00 | 200 |
| 2026-04-20 | $1,165.00 | $1,165.00 | 100 |
| 2026-04-17 | $1,156.82 | $1,156.82 | 100 |
| 2026-04-16 | $1,085.35 | $1,085.35 | 400 |
| 2026-04-15 | $1,092.19 | $1,092.19 | 400 |
| 2026-04-14 | $1,065.00 | $1,065.00 | 100 |
| 2026-04-13 | $1,017.50 | $1,017.50 | 200 |
| 2026-04-10 | $1,002.91 | $1,002.91 | 100 |
| 2026-04-09 | $976.00 | $976.00 | 200 |
| 2026-04-08 | $991.00 | $991.00 | 400 |
| 2026-04-07 | $959.00 | $959.00 | 100 |
| 2026-04-06 | $990.00 | $990.00 | 100 |
| 2026-04-02 | $999.00 | $999.00 | 200 |
| 2026-04-01 | $977.00 | $977.00 | 100 |
| 2026-03-31 | $988.78 | $988.78 | 100 |
| 2026-03-30 | $959.00 | $959.00 | 200 |
| 2026-03-27 | $946.00 | $946.00 | 100 |
| 2026-03-26 | $1,027.91 | $1,027.91 | 300 |
| 2026-03-25 | $1,018.00 | $1,018.00 | 200 |
| 2026-03-24 | $992.68 | $992.68 | 100 |
| 2026-03-23 | $1,055.00 | $1,055.00 | 400 |
| 2026-03-20 | $1,008.35 | $1,008.35 | 100 |
| 2026-03-19 | $1,017.11 | $1,017.11 | 100 |
| 2026-03-18 | $999.68 | $999.68 | 100 |
| 2026-03-17 | $1,042.00 | $1,042.00 | 100 |
| 2026-03-16 | $1,031.27 | $1,031.27 | 200 |
| 2026-03-13 | $1,067.60 | $1,067.60 | 100 |
| 2026-03-12 | $1,066.98 | $1,066.98 | 100 |
| 2026-03-11 | $1,130.51 | $1,130.51 | 100 |
| 2026-03-10 | $1,085.75 | $1,085.75 | 200 |
| 2026-03-09 | $1,112.00 | $1,112.00 | 100 |
| 2026-03-06 | $1,110.00 | $1,110.00 | 400 |
| 2026-03-05 | $1,104.88 | $1,104.88 | 300 |
| 2026-03-04 | $1,142.00 | $1,142.00 | 21,000 |
| 2026-03-03 | $1,093.00 | $1,093.00 | 200 |
| 2026-03-02 | $1,157.62 | $1,157.62 | 100 |
| 2026-02-27 | $1,137.20 | $1,137.20 | 100 |
| 2026-02-26 | $1,140.75 | $1,140.75 | 100 |
| 2026-02-25 | $1,196.59 | $1,196.59 | 3,100 |
| 2026-02-24 | $1,088.00 | $1,088.00 | 400 |
| 2026-02-23 | $1,070.00 | $1,070.00 | 100 |
| 2026-02-20 | $1,187.00 | $1,187.00 | 300 |
| 2026-02-19 | $1,123.00 | $1,123.00 | 200 |
| 2026-02-18 | $1,175.89 | $1,175.89 | 400 |
| 2026-02-17 | $1,150.71 | $1,150.71 | 200 |
| 2026-02-13 | $1,098.00 | $1,098.00 | 100 |
| 2026-02-12 | $1,089.68 | $1,089.68 | 1,300 |
| 2026-02-11 | $1,410.03 | $1,410.03 | 100 |
| 2026-02-10 | $1,476.01 | $1,476.01 | 200 |
| 2026-02-09 | $1,411.00 | $1,411.00 | 100 |
| 2026-02-06 | $1,327.55 | $1,327.55 | 100 |
| 2026-02-05 | $1,333.00 | $1,333.00 | 3,600 |
| 2026-02-04 | $1,395.34 | $1,395.34 | 100 |
| 2026-02-03 | $1,390.66 | $1,390.66 | 100 |
| 2026-02-02 | $1,460.00 | $1,460.00 | 100 |
| 2026-01-30 | $1,427.70 | $1,427.70 | 200 |
| 2026-01-29 | $1,500.00 | $1,500.00 | 100 |
| 2026-01-28 | $1,566.93 | $1,566.93 | 200 |
| 2026-01-27 | $1,676.06 | $1,676.06 | 100 |
| 2026-01-26 | $1,591.85 | $1,591.85 | 100 |
| 2026-01-23 | $1,667.00 | $1,667.00 | 100 |
| 2026-01-22 | $1,648.00 | $1,648.00 | 100 |
| 2026-01-21 | $1,683.00 | $1,683.00 | 100 |
| 2026-01-20 | $1,623.00 | $1,623.00 | 100 |
| 2026-01-16 | $1,635.00 | $1,635.00 | 100 |
| 2026-01-15 | $1,653.00 | $1,653.00 | 100 |
| 2026-01-14 | $1,598.50 | $1,598.50 | 100 |
| 2026-01-13 | $1,652.00 | $1,652.00 | 100 |
| 2026-01-12 | $1,669.23 | $1,669.23 | 100 |
| 2026-01-09 | $1,676.13 | $1,676.13 | 100 |
| 2026-01-08 | $1,694.81 | $1,694.81 | 100 |
| 2026-01-07 | $1,676.00 | $1,676.00 | 100 |
| 2026-01-06 | $1,736.00 | $1,736.00 | 100 |
| 2026-01-05 | $1,664.00 | $1,664.00 | 100 |
| 2026-01-02 | $1,607.00 | $1,607.00 | 100 |