Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $72.03 | $667.18 | 716,500 | — | — |
| 2025-12-30 | $72.84 | $672.26 | 790,500 | — | — |
| 2025-12-29 | $72.56 | $669.68 | 757,900 | — | — |
| 2025-12-26 | $72.40 | $668.20 | 659,600 | — | — |
| 2025-12-24 | $72.40 | $668.20 | 391,000 | — | — |
| 2025-12-23 | $72.04 | $664.88 | 1,162,000 | — | — |
| 2025-12-22 | $72.33 | $667.55 | 1,502,200 | — | — |
| 2025-12-19 | $72.10 | $665.43 | 3,264,500 | — | — |
| 2025-12-18 | $72.37 | $667.92 | 1,740,000 | — | — |
| 2025-12-17 | $72.17 | $666.08 | 1,565,400 | — | — |
| 2025-12-16 | $71.06 | $655.83 | 1,291,400 | — | — |
| 2025-12-15 | $71.85 | $663.12 | 721,900 | — | — |
| 2025-12-12 | $71.75 | $662.20 | 972,100 | — | — |
| 2025-12-11 | $71.26 | $657.68 | 1,083,900 | — | — |
| 2025-12-10 | $71.26 | $657.68 | 2,168,600 | — | — |
| 2025-12-09 | $71.30 | $658.05 | 1,451,700 | — | — |
| 2025-12-08 | $72.69 | $670.88 | 1,064,100 | — | — |
| 2025-12-05 | $73.90 | $682.04 | 793,300 | — | — |
| 2025-12-04 | $74.38 | $686.47 | 537,500 | — | — |
| 2025-12-03 | $74.47 | $687.30 | 780,100 | — | — |
| 2025-12-02 | $74.15 | $684.35 | 583,100 | — | — |
| 2025-12-01 | $74.64 | $688.87 | 912,100 | — | — |
| 2025-11-28 | $75.22 | $694.23 | 366,800 | — | — |
| 2025-11-26 | $75.14 | $691.07 | 996,500 | — | — |
| 2025-11-25 | $75.10 | $690.70 | 1,491,600 | — | — |
| 2025-11-24 | $74.33 | $683.62 | 1,050,100 | — | — |
| 2025-11-21 | $74.53 | $685.46 | 1,131,300 | — | — |
| 2025-11-20 | $73.69 | $677.73 | 1,017,200 | — | — |
| 2025-11-19 | $73.25 | $673.69 | 828,400 | — | — |
| 2025-11-18 | $73.91 | $679.76 | 1,056,400 | — | — |
| 2025-11-17 | $73.82 | $678.93 | 1,128,100 | — | — |
| 2025-11-14 | $73.78 | $678.56 | 969,000 | — | — |
| 2025-11-13 | $73.70 | $677.83 | 1,326,000 | — | — |
| 2025-11-12 | $73.34 | $674.51 | 987,900 | — | — |
| 2025-11-11 | $73.77 | $678.47 | 610,600 | — | — |
| 2025-11-10 | $73.43 | $675.34 | 689,100 | — | — |
| 2025-11-07 | $73.41 | $675.16 | 768,900 | — | — |
| 2025-11-06 | $72.52 | $666.97 | 661,000 | — | — |
| 2025-11-05 | $72.45 | $666.33 | 1,932,400 | — | — |
| 2025-11-04 | $72.34 | $665.32 | 822,700 | — | — |
| 2025-11-03 | $73.02 | $671.57 | 1,214,600 | — | — |
| 2025-10-31 | $73.01 | $671.48 | 1,041,400 | — | — |
| 2025-10-30 | $72.87 | $667.78 | 1,118,300 | — | — |
| 2025-10-29 | $73.09 | $669.80 | 1,216,800 | — | — |
| 2025-10-28 | $74.04 | $678.50 | 993,200 | — | — |
| 2025-10-27 | $74.96 | $686.94 | 857,600 | — | — |
| 2025-10-24 | $74.80 | $685.47 | 1,060,700 | — | — |
| 2025-10-23 | $75.14 | $688.59 | 1,028,100 | — | — |
| 2025-10-22 | $75.14 | $688.59 | 1,969,200 | — | — |
| 2025-10-21 | $75.00 | $687.30 | 1,574,800 | — | — |
| 2025-10-20 | $75.76 | $694.27 | 1,130,500 | — | — |
| 2025-10-17 | $75.06 | $687.85 | 895,600 | — | — |
| 2025-10-16 | $74.55 | $683.18 | 1,169,200 | — | — |
| 2025-10-15 | $73.75 | $675.85 | 1,611,800 | — | — |
| 2025-10-14 | $73.15 | $670.35 | 1,827,500 | — | — |
| 2025-10-13 | $72.69 | $666.13 | 1,282,300 | — | — |
| 2025-10-10 | $72.10 | $660.73 | 1,794,900 | — | — |
| 2025-10-09 | $70.60 | $646.98 | 819,100 | — | — |
| 2025-10-08 | $70.52 | $646.25 | 853,800 | — | — |
| 2025-10-07 | $70.46 | $645.70 | 854,400 | — | — |
| 2025-10-06 | $70.22 | $643.50 | 908,100 | — | — |
| 2025-10-03 | $70.57 | $646.71 | 1,077,500 | — | — |
| 2025-10-02 | $70.69 | $647.80 | 730,700 | — | — |
| 2025-10-01 | $71.72 | $657.24 | 1,042,900 | — | — |
| 2025-09-30 | $71.04 | $651.01 | 782,300 | — | — |
| 2025-09-29 | $70.53 | $643.99 | 893,000 | — | — |
| 2025-09-26 | $71.26 | $650.66 | 614,800 | — | — |
| 2025-09-25 | $70.58 | $644.45 | 838,500 | — | — |
| 2025-09-24 | $70.68 | $645.36 | 695,900 | — | — |
| 2025-09-23 | $71.44 | $652.30 | 538,200 | — | — |
| 2025-09-22 | $70.86 | $647.01 | 629,100 | — | — |
| 2025-09-19 | $71.22 | $650.29 | 1,249,500 | — | — |
| 2025-09-18 | $71.53 | $653.12 | 515,800 | — | — |
| 2025-09-17 | $71.98 | $657.23 | 718,800 | — | — |
| 2025-09-16 | $72.06 | $657.96 | 1,378,000 | — | — |
| 2025-09-15 | $72.96 | $666.18 | 805,200 | — | — |
| 2025-09-12 | $73.10 | $667.46 | 790,500 | — | — |
| 2025-09-11 | $73.74 | $673.30 | 1,339,100 | — | — |
| 2025-09-10 | $71.97 | $657.14 | 895,300 | — | — |
| 2025-09-09 | $72.31 | $660.25 | 881,500 | — | — |
| 2025-09-08 | $72.62 | $663.08 | 858,800 | — | — |
| 2025-09-05 | $73.05 | $667.00 | 828,200 | — | — |
| 2025-09-04 | $72.00 | $657.42 | 784,000 | — | — |
| 2025-09-03 | $71.89 | $656.41 | 1,119,500 | — | — |
| 2025-09-02 | $72.20 | $659.24 | 1,014,700 | — | — |
| 2025-08-29 | $72.74 | $664.17 | 1,134,400 | — | — |
| 2025-08-28 | $72.66 | $661.10 | 872,800 | — | — |
| 2025-08-27 | $72.80 | $662.38 | 850,400 | — | — |
| 2025-08-26 | $72.13 | $656.28 | 1,447,200 | — | — |
| 2025-08-25 | $72.49 | $659.56 | 642,600 | — | — |
| 2025-08-22 | $73.13 | $665.38 | 701,300 | — | — |
| 2025-08-21 | $74.04 | $673.66 | 504,300 | — | — |
| 2025-08-20 | $73.89 | $672.30 | 955,300 | — | — |
| 2025-08-19 | $73.48 | $668.56 | 875,600 | — | — |
| 2025-08-18 | $71.96 | $654.73 | 1,463,600 | — | — |
| 2025-08-15 | $72.56 | $660.19 | 1,114,200 | — | — |
| 2025-08-14 | $72.16 | $656.55 | 757,100 | — | — |
| 2025-08-13 | $72.27 | $657.56 | 1,060,700 | — | — |
| 2025-08-12 | $72.66 | $661.10 | 1,004,200 | — | — |
| 2025-08-11 | $72.87 | $663.01 | 625,900 | — | — |
| 2025-08-08 | $73.32 | $667.11 | 580,700 | — | — |
| 2025-08-07 | $73.87 | $672.11 | 1,088,200 | — | — |
| 2025-08-06 | $73.68 | $670.38 | 1,123,500 | — | — |
| 2025-08-05 | $74.27 | $675.75 | 1,002,800 | — | — |
| 2025-08-04 | $75.05 | $682.85 | 1,328,100 | — | — |
| 2025-08-01 | $73.73 | $670.84 | 1,459,500 | — | — |
| 2025-07-31 | $71.70 | $652.37 | 963,900 | — | — |
| 2025-07-30 | $72.90 | $660.96 | 888,900 | — | — |
| 2025-07-29 | $73.52 | $666.58 | 1,023,400 | — | — |
| 2025-07-28 | $72.52 | $657.51 | 999,900 | — | — |
| 2025-07-25 | $73.52 | $666.58 | 1,391,900 | — | — |
| 2025-07-24 | $73.74 | $668.57 | 1,192,000 | — | — |
| 2025-07-23 | $74.25 | $673.20 | 2,030,000 | — | — |
| 2025-07-22 | $73.60 | $667.30 | 1,493,500 | — | — |
| 2025-07-21 | $71.32 | $646.63 | 830,500 | — | — |
| 2025-07-18 | $71.63 | $649.44 | 711,200 | — | — |
| 2025-07-17 | $71.85 | $651.44 | 578,700 | — | — |
| 2025-07-16 | $72.23 | $654.88 | 1,296,700 | — | — |
| 2025-07-15 | $71.62 | $649.35 | 1,310,900 | — | — |
| 2025-07-14 | $72.44 | $656.79 | 924,600 | — | — |
| 2025-07-11 | $71.62 | $649.35 | 2,127,600 | — | — |
| 2025-07-10 | $70.98 | $643.55 | 1,283,200 | — | — |
| 2025-07-09 | $70.98 | $643.55 | 803,800 | — | — |
| 2025-07-08 | $71.38 | $647.18 | 1,028,000 | — | — |
| 2025-07-07 | $71.96 | $652.44 | 1,624,300 | — | — |
| 2025-07-03 | $71.97 | $652.53 | 530,000 | — | — |
| 2025-07-02 | $72.06 | $653.34 | 1,028,600 | — | — |
| 2025-07-01 | $72.82 | $660.23 | 1,169,400 | — | — |
| 2025-06-30 | $73.06 | $662.41 | 1,788,300 | — | — |
| 2025-06-27 | $72.35 | $653.65 | 1,461,000 | — | — |
| 2025-06-26 | $73.00 | $659.52 | 1,380,300 | — | — |
| 2025-06-25 | $73.30 | $662.23 | 743,300 | — | — |
| 2025-06-24 | $74.90 | $676.69 | 623,400 | — | — |
| 2025-06-23 | $75.80 | $684.82 | 853,600 | — | — |
| 2025-06-20 | $74.63 | $674.25 | 2,219,800 | — | — |
| 2025-06-18 | $75.31 | $680.39 | 1,177,500 | — | — |
| 2025-06-17 | $74.65 | $674.43 | 836,900 | — | — |
| 2025-06-16 | $73.72 | $666.03 | 1,109,100 | — | — |
| 2025-06-13 | $74.55 | $673.53 | 768,900 | — | — |
| 2025-06-12 | $74.80 | $675.79 | 867,800 | — | — |
| 2025-06-11 | $74.54 | $673.44 | 784,600 | — | — |
| 2025-06-10 | $74.73 | $675.15 | 1,120,500 | — | — |
| 2025-06-09 | $74.59 | $673.89 | 1,010,200 | — | — |
| 2025-06-06 | $74.00 | $668.56 | 1,003,800 | — | — |
| 2025-06-05 | $73.90 | $667.65 | 952,300 | — | — |
| 2025-06-04 | $74.55 | $673.53 | 784,000 | — | — |
| 2025-06-03 | $74.73 | $675.15 | 1,540,100 | — | — |
| 2025-06-02 | $75.48 | $681.93 | 718,000 | — | — |
| 2025-05-30 | $75.30 | $680.30 | 1,401,700 | — | — |
| 2025-05-29 | $74.40 | $669.86 | 1,764,900 | — | — |
| 2025-05-28 | $75.31 | $678.05 | 1,007,900 | — | — |
| 2025-05-27 | $75.75 | $682.01 | 1,082,900 | — | — |
| 2025-05-23 | $75.04 | $675.62 | 1,002,900 | — | — |
| 2025-05-22 | $74.50 | $670.76 | 1,086,200 | — | — |
| 2025-05-21 | $74.93 | $674.63 | 1,274,100 | — | — |
| 2025-05-20 | $75.82 | $682.64 | 921,500 | — | — |
| 2025-05-19 | $75.70 | $681.56 | 851,700 | — | — |
| 2025-05-16 | $74.92 | $674.54 | 864,300 | — | — |
| 2025-05-15 | $73.92 | $665.54 | 1,141,200 | — | — |
| 2025-05-14 | $72.42 | $652.03 | 1,458,200 | — | — |
| 2025-05-13 | $72.92 | $656.53 | 1,582,900 | — | — |
| 2025-05-12 | $73.60 | $662.66 | 2,012,100 | — | — |
| 2025-05-09 | $75.17 | $676.79 | 1,261,700 | — | — |
| 2025-05-08 | $74.98 | $675.08 | 1,204,400 | — | — |
| 2025-05-07 | $76.19 | $685.97 | 1,206,400 | — | — |
| 2025-05-06 | $76.66 | $690.21 | 973,800 | — | — |
| 2025-05-05 | $76.43 | $688.14 | 1,237,200 | — | — |
| 2025-05-02 | $76.36 | $687.51 | 1,189,900 | — | — |
| 2025-05-01 | $76.92 | $692.55 | 1,306,800 | — | — |
| 2025-04-30 | $77.61 | $698.76 | 1,400,800 | — | — |
| 2025-04-29 | $77.33 | $693.93 | 1,285,500 | — | — |
| 2025-04-28 | $76.43 | $685.86 | 1,471,900 | — | — |
| 2025-04-25 | $75.67 | $679.04 | 1,733,000 | — | — |
| 2025-04-24 | $76.29 | $684.60 | 3,519,500 | — | — |
| 2025-04-23 | $77.22 | $692.95 | 2,689,200 | — | — |
| 2025-04-22 | $79.12 | $710.00 | 2,029,400 | — | — |
| 2025-04-21 | $78.72 | $706.41 | 1,068,200 | — | — |
| 2025-04-17 | $79.05 | $709.37 | 1,146,200 | — | — |
| 2025-04-16 | $77.96 | $699.59 | 1,064,700 | — | — |
| 2025-04-15 | $77.36 | $694.20 | 1,645,600 | — | — |
| 2025-04-14 | $76.59 | $687.29 | 1,064,600 | — | — |
| 2025-04-11 | $74.91 | $672.22 | 1,766,200 | — | — |
| 2025-04-10 | $72.95 | $654.63 | 1,462,600 | — | — |
| 2025-04-09 | $72.92 | $654.36 | 1,686,000 | — | — |
| 2025-04-08 | $70.68 | $634.26 | 2,570,800 | — | — |
| 2025-04-07 | $71.38 | $640.54 | 2,111,700 | — | — |
| 2025-04-04 | $74.46 | $668.18 | 1,582,300 | — | — |
| 2025-04-03 | $76.79 | $689.09 | 2,102,700 | — | — |
| 2025-04-02 | $76.49 | $686.40 | 672,200 | — | — |
| 2025-04-01 | $76.84 | $689.54 | 1,187,800 | — | — |
| 2025-03-31 | $77.19 | $692.68 | 1,750,000 | — | — |
| 2025-03-28 | $76.63 | $685.38 | 765,500 | — | — |
| 2025-03-27 | $76.00 | $679.75 | 899,500 | — | — |
| 2025-03-26 | $75.83 | $678.23 | 963,500 | — | — |
| 2025-03-25 | $75.13 | $671.97 | 660,200 | — | — |
| 2025-03-24 | $75.71 | $677.15 | 956,400 | — | — |
| 2025-03-21 | $75.47 | $675.01 | 2,079,800 | — | — |
| 2025-03-20 | $76.26 | $682.07 | 1,242,300 | — | — |
| 2025-03-19 | $76.01 | $679.84 | 1,578,300 | — | — |
| 2025-03-18 | $77.02 | $688.87 | 1,764,700 | — | — |
| 2025-03-17 | $77.16 | $690.12 | 3,302,800 | — | — |
| 2025-03-14 | $76.88 | $687.62 | 1,524,300 | — | — |
| 2025-03-13 | $75.60 | $676.17 | 1,722,700 | — | — |
| 2025-03-12 | $75.25 | $673.04 | 793,000 | — | — |
| 2025-03-11 | $75.91 | $678.94 | 1,685,400 | — | — |
| 2025-03-10 | $76.83 | $687.17 | 2,012,000 | — | — |
| 2025-03-07 | $76.02 | $679.93 | 1,747,200 | — | — |
| 2025-03-06 | $74.94 | $670.27 | 774,700 | — | — |
| 2025-03-05 | $75.57 | $675.90 | 1,263,400 | — | — |
| 2025-03-04 | $74.19 | $663.56 | 1,210,900 | — | — |
| 2025-03-03 | $74.08 | $662.57 | 993,500 | — | — |
| 2025-02-28 | $73.80 | $660.07 | 1,405,200 | — | — |
| 2025-02-27 | $73.69 | $656.82 | 834,600 | — | — |
| 2025-02-26 | $72.75 | $648.44 | 652,300 | — | — |
| 2025-02-25 | $73.80 | $657.80 | 1,067,100 | — | — |
| 2025-02-24 | $72.92 | $649.96 | 886,600 | — | — |
| 2025-02-21 | $72.83 | $649.16 | 1,293,200 | — | — |
| 2025-02-20 | $71.35 | $635.97 | 1,430,700 | — | — |
| 2025-02-19 | $71.33 | $635.79 | 1,129,300 | — | — |
| 2025-02-18 | $71.07 | $633.47 | 1,025,300 | — | — |
| 2025-02-14 | $71.00 | $632.85 | 738,400 | — | — |
| 2025-02-13 | $71.83 | $640.24 | 1,149,300 | — | — |
| 2025-02-12 | $71.40 | $636.41 | 1,230,400 | — | — |
| 2025-02-11 | $72.60 | $647.11 | 1,051,500 | — | — |
| 2025-02-10 | $72.81 | $648.98 | 712,400 | — | — |
| 2025-02-07 | $72.89 | $649.69 | 578,900 | — | — |
| 2025-02-06 | $73.07 | $651.30 | 608,400 | — | — |
| 2025-02-05 | $72.87 | $649.51 | 735,300 | — | — |
| 2025-02-04 | $72.43 | $645.59 | 463,100 | — | — |
| 2025-02-03 | $72.88 | $649.60 | 659,100 | — | — |
| 2025-01-31 | $72.57 | $646.84 | 621,300 | — | — |
| 2025-01-30 | $73.10 | $649.31 | 855,100 | — | — |
| 2025-01-29 | $71.86 | $638.30 | 933,800 | — | — |
| 2025-01-28 | $72.99 | $648.33 | 738,800 | — | — |
| 2025-01-27 | $74.39 | $660.77 | 1,346,400 | — | — |
| 2025-01-24 | $71.83 | $638.03 | 561,700 | — | — |
| 2025-01-23 | $71.47 | $634.83 | 848,200 | — | — |
| 2025-01-22 | $71.50 | $635.10 | 636,900 | — | — |
| 2025-01-21 | $73.17 | $649.93 | 413,500 | — | — |
| 2025-01-17 | $72.44 | $643.45 | 753,300 | — | — |
| 2025-01-16 | $72.15 | $640.87 | 779,800 | — | — |
| 2025-01-15 | $70.71 | $628.08 | 707,200 | — | — |
| 2025-01-14 | $70.65 | $627.55 | 899,000 | — | — |
| 2025-01-13 | $69.52 | $617.51 | 1,018,300 | — | — |
| 2025-01-10 | $68.36 | $607.21 | 761,700 | — | — |
| 2025-01-08 | $69.69 | $619.02 | 813,800 | — | — |
| 2025-01-07 | $70.04 | $622.13 | 3,236,700 | — | — |
| 2025-01-06 | $70.42 | $625.50 | 1,224,800 | — | — |
| 2025-01-03 | $70.33 | $624.71 | 570,100 | — | — |
| 2025-01-02 | $69.74 | $619.46 | 567,800 | — | — |