Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $71.36 | $555.13 | 362,200 | — | — |
| 2021-12-30 | $71.28 | $554.50 | 484,900 | — | — |
| 2021-12-29 | $70.97 | $550.33 | 403,600 | — | — |
| 2021-12-28 | $70.49 | $546.60 | 375,900 | — | — |
| 2021-12-27 | $69.83 | $541.49 | 364,300 | — | — |
| 2021-12-23 | $68.66 | $532.41 | 407,300 | — | — |
| 2021-12-22 | $68.39 | $530.32 | 514,100 | — | — |
| 2021-12-21 | $67.80 | $525.75 | 435,700 | — | — |
| 2021-12-20 | $66.79 | $517.91 | 805,300 | — | — |
| 2021-12-17 | $67.22 | $521.25 | 1,387,400 | — | — |
| 2021-12-16 | $67.27 | $521.64 | 568,600 | — | — |
| 2021-12-15 | $67.22 | $521.25 | 913,100 | — | — |
| 2021-12-14 | $67.75 | $525.36 | 1,068,500 | — | — |
| 2021-12-13 | $68.22 | $529.00 | 1,232,800 | — | — |
| 2021-12-10 | $68.00 | $527.30 | 1,318,300 | — | — |
| 2021-12-09 | $68.05 | $527.68 | 3,578,200 | — | — |
| 2021-12-08 | $71.34 | $553.20 | 462,200 | — | — |
| 2021-12-07 | $70.46 | $546.37 | 572,800 | — | — |
| 2021-12-06 | $70.16 | $544.05 | 392,900 | — | — |
| 2021-12-03 | $68.85 | $533.89 | 366,000 | — | — |
| 2021-12-02 | $68.51 | $531.25 | 597,000 | — | — |
| 2021-12-01 | $66.45 | $515.28 | 472,200 | — | — |
| 2021-11-30 | $67.56 | $523.88 | 750,800 | — | — |
| 2021-11-29 | $69.47 | $538.70 | 603,500 | — | — |
| 2021-11-26 | $69.10 | $534.07 | 344,300 | — | — |
| 2021-11-24 | $70.12 | $541.95 | 343,500 | — | — |
| 2021-11-23 | $68.96 | $532.98 | 589,200 | — | — |
| 2021-11-22 | $69.47 | $536.93 | 333,600 | — | — |
| 2021-11-19 | $69.66 | $538.39 | 480,300 | — | — |
| 2021-11-18 | $70.10 | $541.80 | 620,500 | — | — |
| 2021-11-17 | $69.13 | $534.30 | 634,000 | — | — |
| 2021-11-16 | $70.01 | $541.10 | 351,500 | — | — |
| 2021-11-15 | $70.65 | $546.05 | 355,700 | — | — |
| 2021-11-12 | $69.87 | $540.02 | 237,800 | — | — |
| 2021-11-11 | $70.17 | $542.34 | 201,500 | — | — |
| 2021-11-10 | $69.86 | $539.94 | 298,200 | — | — |
| 2021-11-09 | $69.77 | $539.24 | 333,900 | — | — |
| 2021-11-08 | $70.49 | $544.81 | 255,300 | — | — |
| 2021-11-05 | $70.90 | $547.98 | 377,300 | — | — |
| 2021-11-04 | $70.04 | $541.33 | 422,600 | — | — |
| 2021-11-03 | $70.42 | $544.27 | 859,000 | — | — |
| 2021-11-02 | $71.52 | $552.77 | 326,600 | — | — |
| 2021-11-01 | $71.30 | $551.07 | 470,500 | — | — |
| 2021-10-29 | $71.06 | $549.21 | 471,800 | — | — |
| 2021-10-28 | $71.82 | $555.09 | 269,600 | — | — |
| 2021-10-27 | $71.10 | $547.77 | 292,800 | — | — |
| 2021-10-26 | $71.23 | $548.77 | 547,000 | — | — |
| 2021-10-25 | $70.71 | $544.76 | 314,500 | — | — |
| 2021-10-22 | $70.15 | $540.45 | 341,700 | — | — |
| 2021-10-21 | $70.38 | $542.22 | 268,700 | — | — |
| 2021-10-20 | $70.55 | $543.53 | 267,300 | — | — |
| 2021-10-19 | $69.30 | $533.90 | 281,500 | — | — |
| 2021-10-18 | $69.55 | $535.83 | 226,700 | — | — |
| 2021-10-15 | $69.44 | $534.98 | 287,800 | — | — |
| 2021-10-14 | $69.67 | $536.75 | 217,700 | — | — |
| 2021-10-13 | $69.35 | $534.29 | 360,000 | — | — |
| 2021-10-12 | $68.51 | $527.82 | 322,800 | — | — |
| 2021-10-11 | $67.60 | $520.80 | 310,200 | — | — |
| 2021-10-08 | $67.52 | $520.19 | 281,600 | — | — |
| 2021-10-07 | $68.36 | $526.66 | 571,700 | — | — |
| 2021-10-06 | $68.06 | $524.35 | 525,300 | — | — |
| 2021-10-05 | $66.47 | $512.10 | 381,000 | — | — |
| 2021-10-04 | $66.92 | $515.57 | 497,400 | — | — |
| 2021-10-01 | $67.07 | $516.72 | 508,800 | — | — |
| 2021-09-30 | $66.23 | $510.25 | 379,600 | — | — |
| 2021-09-29 | $67.42 | $519.42 | 386,600 | — | — |
| 2021-09-28 | $66.95 | $514.13 | 342,700 | — | — |
| 2021-09-27 | $67.29 | $516.74 | 473,500 | — | — |
| 2021-09-24 | $67.67 | $519.65 | 349,700 | — | — |
| 2021-09-23 | $68.43 | $525.49 | 413,800 | — | — |
| 2021-09-22 | $69.24 | $531.71 | 498,600 | — | — |
| 2021-09-21 | $69.63 | $534.71 | 331,100 | — | — |
| 2021-09-20 | $70.58 | $542.00 | 523,500 | — | — |
| 2021-09-17 | $70.99 | $545.15 | 813,300 | — | — |
| 2021-09-16 | $71.61 | $549.91 | 393,000 | — | — |
| 2021-09-15 | $71.42 | $548.45 | 322,500 | — | — |
| 2021-09-14 | $71.11 | $546.07 | 255,000 | — | — |
| 2021-09-13 | $71.46 | $548.76 | 403,600 | — | — |
| 2021-09-10 | $70.19 | $539.01 | 338,200 | — | — |
| 2021-09-09 | $71.85 | $551.75 | 339,300 | — | — |
| 2021-09-08 | $73.74 | $566.27 | 595,500 | — | — |
| 2021-09-07 | $73.50 | $564.42 | 450,100 | — | — |
| 2021-09-03 | $74.61 | $572.95 | 285,500 | — | — |
| 2021-09-02 | $74.88 | $575.02 | 542,000 | — | — |
| 2021-09-01 | $74.70 | $573.64 | 255,800 | — | — |
| 2021-08-31 | $74.55 | $572.49 | 233,800 | — | — |
| 2021-08-30 | $74.52 | $572.26 | 302,700 | — | — |
| 2021-08-27 | $73.95 | $566.21 | 414,600 | — | — |
| 2021-08-26 | $73.31 | $561.31 | 381,200 | — | — |
| 2021-08-25 | $73.68 | $564.15 | 297,200 | — | — |
| 2021-08-24 | $73.19 | $560.39 | 324,600 | — | — |
| 2021-08-23 | $74.19 | $568.05 | 410,400 | — | — |
| 2021-08-20 | $74.67 | $571.73 | 292,300 | — | — |
| 2021-08-19 | $74.21 | $568.20 | 356,000 | — | — |
| 2021-08-18 | $74.31 | $568.97 | 286,000 | — | — |
| 2021-08-17 | $74.39 | $569.58 | 346,000 | — | — |
| 2021-08-16 | $74.50 | $570.42 | 248,100 | — | — |
| 2021-08-13 | $74.39 | $569.58 | 240,600 | — | — |
| 2021-08-12 | $73.97 | $566.37 | 388,700 | — | — |
| 2021-08-11 | $74.59 | $571.11 | 314,800 | — | — |
| 2021-08-10 | $73.93 | $566.06 | 307,400 | — | — |
| 2021-08-09 | $74.45 | $570.04 | 317,700 | — | — |
| 2021-08-06 | $74.50 | $570.42 | 544,500 | — | — |
| 2021-08-05 | $75.38 | $577.16 | 282,700 | — | — |
| 2021-08-04 | $74.61 | $571.27 | 234,100 | — | — |
| 2021-08-03 | $75.17 | $575.55 | 375,000 | — | — |
| 2021-08-02 | $74.76 | $572.42 | 289,700 | — | — |
| 2021-07-30 | $75.15 | $575.40 | 353,200 | — | — |
| 2021-07-29 | $74.68 | $571.80 | 298,500 | — | — |
| 2021-07-28 | $74.78 | $570.91 | 331,300 | — | — |
| 2021-07-27 | $75.44 | $575.95 | 501,700 | — | — |
| 2021-07-26 | $74.75 | $570.68 | 580,700 | — | — |
| 2021-07-23 | $75.00 | $572.59 | 480,100 | — | — |
| 2021-07-22 | $74.11 | $565.79 | 389,200 | — | — |
| 2021-07-21 | $74.29 | $567.17 | 471,800 | — | — |
| 2021-07-20 | $74.04 | $565.26 | 700,800 | — | — |
| 2021-07-19 | $72.83 | $556.02 | 380,700 | — | — |
| 2021-07-16 | $73.49 | $561.06 | 364,800 | — | — |
| 2021-07-15 | $73.44 | $560.68 | 333,800 | — | — |
| 2021-07-14 | $73.12 | $558.23 | 401,400 | — | — |
| 2021-07-13 | $72.24 | $551.52 | 390,700 | — | — |
| 2021-07-12 | $72.95 | $556.94 | 384,500 | — | — |
| 2021-07-09 | $72.43 | $552.97 | 494,300 | — | — |
| 2021-07-08 | $71.67 | $547.16 | 434,300 | — | — |
| 2021-07-07 | $72.02 | $549.84 | 469,100 | — | — |
| 2021-07-06 | $71.71 | $547.47 | 592,300 | — | — |
| 2021-07-02 | $70.96 | $541.74 | 445,200 | — | — |
| 2021-07-01 | $70.33 | $536.93 | 527,700 | — | — |
| 2021-06-30 | $70.49 | $538.15 | 600,200 | — | — |
| 2021-06-29 | $70.58 | $538.84 | 287,600 | — | — |
| 2021-06-28 | $70.89 | $539.55 | 579,900 | — | — |
| 2021-06-25 | $71.75 | $546.10 | 2,104,800 | — | — |
| 2021-06-24 | $70.12 | $533.69 | 640,000 | — | — |
| 2021-06-23 | $70.18 | $534.15 | 503,700 | — | — |
| 2021-06-22 | $70.30 | $535.06 | 617,200 | — | — |
| 2021-06-21 | $70.34 | $535.37 | 707,500 | — | — |
| 2021-06-18 | $69.54 | $529.28 | 1,098,200 | — | — |
| 2021-06-17 | $70.66 | $537.80 | 1,338,300 | — | — |
| 2021-06-16 | $70.32 | $535.21 | 1,387,900 | — | — |
| 2021-06-15 | $70.49 | $536.51 | 1,002,300 | — | — |
| 2021-06-14 | $72.17 | $549.29 | 1,326,900 | — | — |
| 2021-06-11 | $71.56 | $544.65 | 3,426,100 | — | — |
| 2021-06-10 | $73.72 | $561.09 | 254,400 | — | — |
| 2021-06-09 | $73.45 | $559.04 | 391,600 | — | — |
| 2021-06-08 | $72.91 | $554.93 | 576,500 | — | — |
| 2021-06-07 | $72.01 | $548.08 | 804,300 | — | — |
| 2021-06-04 | $71.59 | $544.88 | 430,700 | — | — |
| 2021-06-03 | $71.64 | $545.26 | 677,200 | — | — |
| 2021-06-02 | $72.33 | $550.51 | 710,100 | — | — |
| 2021-06-01 | $71.18 | $541.76 | 466,200 | — | — |
| 2021-05-28 | $70.28 | $534.91 | 588,500 | — | — |
| 2021-05-27 | $69.77 | $531.03 | 1,189,800 | — | — |
| 2021-05-26 | $70.65 | $536.07 | 396,400 | — | — |
| 2021-05-25 | $70.38 | $534.03 | 786,100 | — | — |
| 2021-05-24 | $70.01 | $531.22 | 769,900 | — | — |
| 2021-05-21 | $69.02 | $523.71 | 743,300 | — | — |
| 2021-05-20 | $69.15 | $524.69 | 461,100 | — | — |
| 2021-05-19 | $68.40 | $519.00 | 643,000 | — | — |
| 2021-05-18 | $68.66 | $520.97 | 617,100 | — | — |
| 2021-05-17 | $69.39 | $526.51 | 466,800 | — | — |
| 2021-05-14 | $69.57 | $527.88 | 509,100 | — | — |
| 2021-05-13 | $68.60 | $520.52 | 581,500 | — | — |
| 2021-05-12 | $67.49 | $512.10 | 394,900 | — | — |
| 2021-05-11 | $68.46 | $519.46 | 293,500 | — | — |
| 2021-05-10 | $70.30 | $533.42 | 468,100 | — | — |
| 2021-05-07 | $70.36 | $533.87 | 419,600 | — | — |
| 2021-05-06 | $69.85 | $530.00 | 737,400 | — | — |
| 2021-05-05 | $69.71 | $528.94 | 765,400 | — | — |
| 2021-05-04 | $70.99 | $538.65 | 720,300 | — | — |
| 2021-05-03 | $71.00 | $538.73 | 646,200 | — | — |
| 2021-04-30 | $70.36 | $533.87 | 438,100 | — | — |
| 2021-04-29 | $69.87 | $530.16 | 1,052,700 | — | — |
| 2021-04-28 | $70.45 | $532.91 | 839,100 | — | — |
| 2021-04-27 | $71.38 | $539.94 | 788,200 | — | — |
| 2021-04-26 | $70.97 | $536.84 | 749,300 | — | — |
| 2021-04-23 | $71.11 | $537.90 | 873,500 | — | — |
| 2021-04-22 | $71.34 | $539.64 | 895,100 | — | — |
| 2021-04-21 | $71.52 | $541.00 | 1,002,400 | — | — |
| 2021-04-20 | $70.99 | $536.99 | 1,255,700 | — | — |
| 2021-04-19 | $68.86 | $520.88 | 1,139,800 | — | — |
| 2021-04-16 | $68.65 | $519.29 | 361,200 | — | — |
| 2021-04-15 | $68.91 | $521.26 | 700,900 | — | — |
| 2021-04-14 | $67.48 | $510.44 | 396,300 | — | — |
| 2021-04-13 | $67.93 | $513.85 | 429,700 | — | — |
| 2021-04-12 | $67.66 | $511.81 | 369,900 | — | — |
| 2021-04-09 | $67.89 | $513.54 | 590,200 | — | — |
| 2021-04-08 | $67.99 | $514.30 | 482,000 | — | — |
| 2021-04-07 | $68.24 | $516.19 | 374,900 | — | — |
| 2021-04-06 | $68.69 | $519.60 | 314,400 | — | — |
| 2021-04-05 | $68.84 | $520.73 | 398,300 | — | — |
| 2021-04-01 | $68.09 | $515.06 | 396,800 | — | — |
| 2021-03-31 | $67.31 | $509.16 | 683,900 | — | — |
| 2021-03-30 | $67.09 | $507.49 | 397,400 | — | — |
| 2021-03-29 | $67.17 | $506.53 | 846,400 | — | — |
| 2021-03-26 | $67.31 | $507.59 | 488,100 | — | — |
| 2021-03-25 | $66.81 | $503.82 | 678,100 | — | — |
| 2021-03-24 | $66.81 | $503.82 | 707,400 | — | — |
| 2021-03-23 | $66.56 | $501.93 | 635,400 | — | — |
| 2021-03-22 | $66.10 | $498.46 | 780,500 | — | — |
| 2021-03-19 | $66.65 | $502.61 | 3,276,200 | — | — |
| 2021-03-18 | $68.13 | $513.77 | 776,600 | — | — |
| 2021-03-17 | $68.60 | $517.32 | 1,076,100 | — | — |
| 2021-03-16 | $68.98 | $520.18 | 751,900 | — | — |
| 2021-03-15 | $69.43 | $523.58 | 1,238,100 | — | — |
| 2021-03-12 | $67.16 | $506.46 | 808,700 | — | — |
| 2021-03-11 | $65.83 | $496.43 | 1,131,800 | — | — |
| 2021-03-10 | $65.33 | $492.66 | 562,500 | — | — |
| 2021-03-09 | $64.91 | $489.49 | 568,100 | — | — |
| 2021-03-08 | $64.85 | $489.04 | 884,800 | — | — |
| 2021-03-05 | $64.47 | $486.17 | 1,900,200 | — | — |
| 2021-03-04 | $63.06 | $475.54 | 1,144,500 | — | — |
| 2021-03-03 | $62.86 | $474.03 | 739,600 | — | — |
| 2021-03-02 | $63.49 | $478.78 | 484,800 | — | — |
| 2021-03-01 | $64.77 | $488.43 | 682,100 | — | — |
| 2021-02-26 | $64.56 | $486.85 | 670,600 | — | — |
| 2021-02-25 | $64.94 | $489.72 | 582,200 | — | — |
| 2021-02-24 | $65.12 | $489.51 | 522,700 | — | — |
| 2021-02-23 | $64.56 | $485.30 | 723,300 | — | — |
| 2021-02-22 | $63.24 | $475.38 | 935,200 | — | — |
| 2021-02-19 | $63.32 | $475.98 | 1,015,400 | — | — |
| 2021-02-18 | $64.20 | $482.60 | 576,100 | — | — |
| 2021-02-17 | $64.45 | $484.48 | 518,000 | — | — |
| 2021-02-16 | $64.51 | $484.93 | 497,400 | — | — |
| 2021-02-12 | $65.07 | $489.14 | 682,600 | — | — |
| 2021-02-11 | $65.14 | $489.66 | 526,700 | — | — |
| 2021-02-10 | $66.16 | $497.33 | 447,100 | — | — |
| 2021-02-09 | $66.90 | $502.89 | 470,600 | — | — |
| 2021-02-08 | $65.82 | $494.77 | 241,000 | — | — |
| 2021-02-05 | $66.13 | $497.10 | 299,100 | — | — |
| 2021-02-04 | $65.80 | $494.62 | 275,000 | — | — |
| 2021-02-03 | $64.73 | $486.58 | 472,500 | — | — |
| 2021-02-02 | $64.91 | $487.93 | 478,400 | — | — |
| 2021-02-01 | $64.26 | $483.05 | 552,500 | — | — |
| 2021-01-29 | $63.20 | $475.08 | 476,900 | — | — |
| 2021-01-28 | $64.29 | $483.27 | 448,800 | — | — |
| 2021-01-27 | $63.84 | $478.33 | 568,800 | — | — |
| 2021-01-26 | $64.90 | $486.28 | 519,600 | — | — |
| 2021-01-25 | $64.59 | $483.95 | 377,500 | — | — |
| 2021-01-22 | $64.84 | $485.83 | 343,500 | — | — |
| 2021-01-21 | $64.16 | $480.73 | 482,600 | — | — |
| 2021-01-20 | $64.61 | $484.10 | 659,300 | — | — |
| 2021-01-19 | $64.04 | $479.83 | 726,400 | — | — |
| 2021-01-15 | $63.83 | $478.26 | 360,100 | — | — |
| 2021-01-14 | $62.35 | $467.17 | 531,200 | — | — |
| 2021-01-13 | $63.21 | $473.61 | 448,500 | — | — |
| 2021-01-12 | $62.69 | $469.72 | 866,600 | — | — |
| 2021-01-11 | $64.27 | $481.56 | 871,200 | — | — |
| 2021-01-08 | $64.97 | $486.80 | 1,904,700 | — | — |
| 2021-01-07 | $64.78 | $485.38 | 2,119,100 | — | — |
| 2021-01-06 | $66.23 | $496.24 | 914,200 | — | — |
| 2021-01-05 | $65.58 | $491.37 | 476,500 | — | — |
| 2021-01-04 | $64.94 | $486.58 | 476,800 | — | — |