Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.50 | $29.50 | 17,900 | — | — |
| 1998-12-30 | $18.00 | $28.70 | 22,100 | — | — |
| 1998-12-29 | $17.94 | $28.60 | 28,400 | — | — |
| 1998-12-28 | $17.63 | $28.10 | 24,800 | — | — |
| 1998-12-24 | $17.81 | $28.40 | 5,500 | — | — |
| 1998-12-23 | $18.06 | $28.80 | 11,500 | — | — |
| 1998-12-22 | $18.13 | $28.90 | 7,000 | — | — |
| 1998-12-21 | $18.50 | $29.50 | 10,700 | — | — |
| 1998-12-18 | $19.44 | $30.26 | 6,500 | — | — |
| 1998-12-17 | $19.00 | $29.58 | 4,300 | — | — |
| 1998-12-16 | $19.63 | $30.55 | 8,200 | — | — |
| 1998-12-15 | $19.50 | $30.36 | 10,800 | — | — |
| 1998-12-14 | $19.00 | $29.58 | 3,300 | — | — |
| 1998-12-11 | $19.06 | $29.68 | 8,700 | — | — |
| 1998-12-10 | $19.31 | $30.07 | 7,300 | — | — |
| 1998-12-09 | $18.88 | $29.38 | 7,200 | — | — |
| 1998-12-08 | $19.19 | $29.87 | 5,600 | — | — |
| 1998-12-07 | $19.00 | $29.58 | 4,400 | — | — |
| 1998-12-04 | $18.81 | $29.29 | 6,300 | — | — |
| 1998-12-03 | $18.50 | $28.80 | 5,500 | — | — |
| 1998-12-02 | $19.06 | $29.68 | 4,600 | — | — |
| 1998-12-01 | $18.94 | $29.48 | 4,300 | — | — |
| 1998-11-30 | $18.75 | $29.19 | 1,800 | — | — |
| 1998-11-27 | $18.63 | $29.00 | 1,900 | — | — |
| 1998-11-25 | $18.69 | $29.09 | 8,000 | — | — |
| 1998-11-24 | $19.31 | $30.07 | 3,800 | — | — |
| 1998-11-23 | $19.50 | $30.36 | 2,500 | — | — |
| 1998-11-20 | $19.56 | $30.46 | 8,200 | — | — |
| 1998-11-19 | $19.13 | $29.77 | 6,700 | — | — |
| 1998-11-18 | $18.88 | $29.38 | 10,300 | — | — |
| 1998-11-17 | $18.63 | $29.00 | 15,400 | — | — |
| 1998-11-16 | $18.75 | $29.19 | 3,100 | — | — |
| 1998-11-13 | $18.69 | $29.09 | 3,500 | — | — |
| 1998-11-12 | $18.69 | $29.09 | 17,100 | — | — |
| 1998-11-11 | $18.75 | $29.19 | 4,800 | — | — |
| 1998-11-10 | $18.94 | $29.48 | 3,800 | — | — |
| 1998-11-09 | $19.00 | $29.58 | 5,900 | — | — |
| 1998-11-06 | $19.00 | $29.58 | 9,900 | — | — |
| 1998-11-05 | $18.81 | $29.29 | 11,900 | — | — |
| 1998-11-04 | $18.94 | $29.48 | 12,200 | — | — |
| 1998-11-03 | $18.50 | $28.80 | 8,100 | — | — |
| 1998-11-02 | $17.75 | $27.63 | 12,800 | — | — |
| 1998-10-30 | $18.44 | $28.70 | 5,500 | — | — |
| 1998-10-29 | $18.25 | $28.41 | 13,600 | — | — |
| 1998-10-28 | $17.88 | $27.83 | 1,900 | — | — |
| 1998-10-27 | $17.81 | $27.73 | 1,500 | — | — |
| 1998-10-26 | $17.88 | $27.83 | 400 | — | — |
| 1998-10-23 | $17.75 | $27.63 | 3,400 | — | — |
| 1998-10-22 | $17.75 | $27.63 | 1,700 | — | — |
| 1998-10-21 | $17.75 | $27.63 | 17,400 | — | — |
| 1998-10-20 | $17.75 | $27.63 | 6,100 | — | — |
| 1998-10-19 | $17.75 | $27.63 | 6,400 | — | — |
| 1998-10-16 | $17.88 | $27.83 | 10,200 | — | — |
| 1998-10-15 | $17.94 | $27.93 | 7,200 | — | — |
| 1998-10-14 | $17.75 | $27.63 | 8,100 | — | — |
| 1998-10-13 | $17.88 | $27.83 | 6,600 | — | — |
| 1998-10-12 | $17.63 | $27.44 | 15,400 | — | — |
| 1998-10-09 | $17.50 | $27.24 | 9,600 | — | — |
| 1998-10-08 | $17.38 | $27.05 | 15,900 | — | — |
| 1998-10-07 | $17.81 | $27.73 | 11,500 | — | — |
| 1998-10-06 | $18.44 | $28.70 | 10,800 | — | — |
| 1998-10-05 | $18.50 | $28.80 | 33,400 | — | — |
| 1998-10-02 | $18.50 | $28.80 | 10,800 | — | — |
| 1998-10-01 | $18.75 | $29.19 | 2,700 | — | — |
| 1998-09-30 | $19.06 | $29.68 | 3,200 | — | — |
| 1998-09-29 | $19.31 | $30.07 | 10,100 | — | — |
| 1998-09-28 | $20.06 | $31.23 | 17,300 | — | — |
| 1998-09-25 | $19.69 | $29.93 | 7,800 | — | — |
| 1998-09-24 | $19.94 | $30.31 | 4,800 | — | — |
| 1998-09-23 | $20.00 | $30.41 | 13,000 | — | — |
| 1998-09-22 | $19.44 | $29.55 | 7,300 | — | — |
| 1998-09-21 | $18.88 | $28.70 | 3,400 | — | — |
| 1998-09-18 | $18.94 | $28.79 | 8,200 | — | — |
| 1998-09-17 | $18.69 | $28.41 | 8,100 | — | — |
| 1998-09-16 | $18.94 | $28.79 | 10,800 | — | — |
| 1998-09-15 | $18.69 | $28.41 | 8,200 | — | — |
| 1998-09-14 | $18.25 | $27.75 | 13,000 | — | — |
| 1998-09-11 | $18.06 | $27.46 | 9,500 | — | — |
| 1998-09-10 | $17.88 | $27.18 | 14,600 | — | — |
| 1998-09-09 | $17.69 | $26.89 | 15,100 | — | — |
| 1998-09-08 | $18.06 | $27.46 | 14,200 | — | — |
| 1998-09-04 | $18.31 | $27.84 | 5,100 | — | — |
| 1998-09-03 | $18.25 | $27.75 | 6,000 | — | — |
| 1998-09-02 | $18.25 | $27.75 | 7,500 | — | — |
| 1998-09-01 | $18.44 | $28.03 | 10,600 | — | — |
| 1998-08-31 | $18.00 | $27.37 | 9,200 | — | — |
| 1998-08-28 | $18.31 | $27.84 | 12,100 | — | — |
| 1998-08-27 | $18.38 | $27.94 | 22,900 | — | — |
| 1998-08-26 | $18.38 | $27.94 | 9,800 | — | — |
| 1998-08-25 | $18.00 | $27.37 | 4,700 | — | — |
| 1998-08-24 | $18.00 | $27.37 | 10,900 | — | — |
| 1998-08-21 | $18.19 | $27.65 | 3,000 | — | — |
| 1998-08-20 | $18.19 | $27.65 | 1,700 | — | — |
| 1998-08-19 | $18.13 | $27.56 | 13,800 | — | — |
| 1998-08-18 | $18.25 | $27.75 | 9,000 | — | — |
| 1998-08-17 | $18.69 | $28.41 | 9,900 | — | — |
| 1998-08-14 | $18.50 | $28.13 | 3,900 | — | — |
| 1998-08-13 | $18.31 | $27.84 | 3,900 | — | — |
| 1998-08-12 | $18.00 | $27.37 | 11,800 | — | — |
| 1998-08-11 | $18.13 | $27.56 | 8,600 | — | — |
| 1998-08-10 | $18.50 | $28.13 | 4,700 | — | — |
| 1998-08-07 | $18.56 | $28.22 | 21,400 | — | — |
| 1998-08-06 | $18.00 | $27.37 | 6,700 | — | — |
| 1998-08-05 | $17.88 | $27.18 | 15,200 | — | — |
| 1998-08-04 | $18.00 | $27.37 | 20,800 | — | — |
| 1998-08-03 | $18.31 | $27.84 | 16,300 | — | — |
| 1998-07-31 | $18.13 | $27.56 | 11,300 | — | — |
| 1998-07-30 | $18.75 | $28.51 | 15,700 | — | — |
| 1998-07-29 | $18.44 | $28.03 | 20,100 | — | — |
| 1998-07-28 | $18.38 | $27.94 | 15,300 | — | — |
| 1998-07-27 | $18.44 | $28.03 | 18,900 | — | — |
| 1998-07-24 | $18.94 | $28.79 | 9,600 | — | — |
| 1998-07-23 | $19.00 | $28.89 | 9,000 | — | — |
| 1998-07-22 | $19.25 | $29.27 | 13,200 | — | — |
| 1998-07-21 | $19.44 | $29.55 | 12,200 | — | — |
| 1998-07-20 | $19.81 | $30.12 | 13,000 | — | — |
| 1998-07-17 | $19.88 | $30.22 | 12,000 | — | — |
| 1998-07-16 | $19.69 | $29.93 | 6,300 | — | — |
| 1998-07-15 | $19.69 | $29.93 | 12,100 | — | — |
| 1998-07-14 | $19.88 | $30.22 | 8,100 | — | — |
| 1998-07-13 | $19.75 | $30.03 | 8,200 | — | — |
| 1998-07-10 | $19.75 | $30.03 | 4,400 | — | — |
| 1998-07-09 | $19.81 | $30.12 | 15,400 | — | — |
| 1998-07-08 | $19.75 | $30.03 | 10,500 | — | — |
| 1998-07-07 | $19.94 | $30.31 | 8,100 | — | — |
| 1998-07-06 | $19.75 | $30.03 | 11,400 | — | — |
| 1998-07-02 | $19.63 | $29.84 | 7,800 | — | — |
| 1998-07-01 | $19.63 | $29.84 | 7,900 | — | — |
| 1998-06-30 | $19.81 | $30.12 | 4,800 | — | — |
| 1998-06-29 | $19.94 | $30.31 | 2,900 | — | — |
| 1998-06-26 | $20.00 | $30.41 | 8,600 | — | — |
| 1998-06-25 | $20.38 | $30.28 | 14,800 | — | — |
| 1998-06-24 | $20.13 | $29.91 | 9,700 | — | — |
| 1998-06-23 | $20.38 | $30.28 | 7,500 | — | — |
| 1998-06-22 | $20.31 | $30.19 | 8,800 | — | — |
| 1998-06-19 | $20.25 | $30.09 | 3,800 | — | — |
| 1998-06-18 | $20.31 | $30.19 | 5,900 | — | — |
| 1998-06-17 | $20.25 | $30.09 | 1,900 | — | — |
| 1998-06-16 | $20.25 | $30.09 | 6,800 | — | — |
| 1998-06-15 | $20.19 | $30.00 | 10,000 | — | — |
| 1998-06-12 | $20.00 | $29.72 | 20,400 | — | — |
| 1998-06-11 | $20.13 | $29.91 | 7,300 | — | — |
| 1998-06-10 | $19.94 | $29.63 | 15,000 | — | — |
| 1998-06-09 | $20.00 | $29.72 | 15,300 | — | — |
| 1998-06-08 | $20.00 | $29.72 | 17,000 | — | — |
| 1998-06-05 | $19.81 | $29.44 | 8,100 | — | — |
| 1998-06-04 | $20.00 | $29.72 | 4,700 | — | — |
| 1998-06-03 | $20.06 | $29.82 | 16,500 | — | — |
| 1998-06-02 | $20.00 | $29.72 | 8,600 | — | — |
| 1998-06-01 | $20.13 | $29.91 | 8,100 | — | — |
| 1998-05-29 | $20.06 | $29.82 | 15,100 | — | — |
| 1998-05-28 | $20.00 | $29.72 | 24,600 | — | — |
| 1998-05-27 | $20.00 | $29.72 | 13,800 | — | — |
| 1998-05-26 | $20.00 | $29.72 | 16,600 | — | — |
| 1998-05-22 | $20.13 | $29.91 | 9,700 | — | — |
| 1998-05-21 | $20.13 | $29.91 | 10,100 | — | — |
| 1998-05-20 | $20.13 | $29.91 | 16,600 | — | — |
| 1998-05-19 | $20.06 | $29.82 | 22,400 | — | — |
| 1998-05-18 | $20.19 | $30.00 | 12,500 | — | — |
| 1998-05-15 | $20.44 | $30.37 | 10,700 | — | — |
| 1998-05-14 | $20.31 | $30.19 | 14,000 | — | — |
| 1998-05-13 | $20.13 | $29.91 | 13,900 | — | — |
| 1998-05-12 | $20.25 | $30.09 | 6,000 | — | — |
| 1998-05-11 | $20.13 | $29.91 | 9,500 | — | — |
| 1998-05-08 | $20.44 | $30.37 | 21,100 | — | — |
| 1998-05-07 | $20.25 | $30.09 | 11,900 | — | — |
| 1998-05-06 | $20.13 | $29.91 | 14,000 | — | — |
| 1998-05-05 | $20.19 | $30.00 | 16,500 | — | — |
| 1998-05-04 | $20.75 | $30.84 | 13,900 | — | — |
| 1998-05-01 | $20.69 | $30.74 | 7,000 | — | — |
| 1998-04-30 | $20.25 | $30.09 | 13,200 | — | — |
| 1998-04-29 | $19.88 | $29.54 | 21,700 | — | — |
| 1998-04-28 | $20.25 | $30.09 | 12,500 | — | — |
| 1998-04-27 | $20.50 | $30.47 | 9,600 | — | — |
| 1998-04-24 | $20.38 | $30.28 | 2,800 | — | — |
| 1998-04-23 | $20.50 | $30.47 | 12,600 | — | — |
| 1998-04-22 | $20.75 | $30.84 | 5,200 | — | — |
| 1998-04-21 | $20.75 | $30.84 | 17,800 | — | — |
| 1998-04-20 | $20.75 | $30.84 | 8,100 | — | — |
| 1998-04-17 | $20.75 | $30.84 | 3,000 | — | — |
| 1998-04-16 | $20.75 | $30.84 | 9,700 | — | — |
| 1998-04-15 | $20.81 | $30.93 | 12,400 | — | — |
| 1998-04-14 | $20.69 | $30.74 | 18,900 | — | — |
| 1998-04-13 | $20.81 | $30.93 | 8,100 | — | — |
| 1998-04-09 | $20.81 | $30.93 | 3,500 | — | — |
| 1998-04-08 | $20.63 | $30.65 | 8,100 | — | — |
| 1998-04-07 | $20.81 | $30.93 | 4,200 | — | — |
| 1998-04-06 | $20.88 | $31.02 | 23,400 | — | — |
| 1998-04-03 | $20.75 | $30.84 | 6,500 | — | — |
| 1998-04-02 | $20.88 | $31.02 | 14,000 | — | — |
| 1998-04-01 | $20.75 | $30.84 | 7,200 | — | — |
| 1998-03-31 | $20.63 | $30.65 | 16,500 | — | — |
| 1998-03-30 | $20.88 | $31.02 | 6,200 | — | — |
| 1998-03-27 | $20.88 | $31.02 | 7,000 | — | — |
| 1998-03-26 | $21.44 | $31.17 | 5,800 | — | — |
| 1998-03-25 | $21.13 | $30.72 | 14,800 | — | — |
| 1998-03-24 | $21.19 | $30.81 | 14,100 | — | — |
| 1998-03-23 | $21.63 | $31.45 | 18,000 | — | — |
| 1998-03-20 | $21.50 | $31.27 | 6,400 | — | — |
| 1998-03-19 | $21.63 | $31.45 | 6,500 | — | — |
| 1998-03-18 | $21.69 | $31.54 | 10,800 | — | — |
| 1998-03-17 | $21.50 | $31.27 | 8,400 | — | — |
| 1998-03-16 | $21.88 | $31.81 | 9,500 | — | — |
| 1998-03-13 | $21.69 | $31.54 | 15,300 | — | — |
| 1998-03-12 | $21.44 | $31.17 | 8,300 | — | — |
| 1998-03-11 | $21.38 | $31.08 | 5,200 | — | — |
| 1998-03-10 | $21.63 | $31.45 | 12,100 | — | — |
| 1998-03-09 | $21.19 | $30.81 | 11,300 | — | — |
| 1998-03-06 | $21.06 | $30.63 | 7,800 | — | — |
| 1998-03-05 | $21.19 | $30.81 | 8,800 | — | — |
| 1998-03-04 | $21.19 | $30.81 | 11,900 | — | — |
| 1998-03-03 | $21.25 | $30.90 | 21,700 | — | — |
| 1998-03-02 | $21.19 | $30.81 | 4,700 | — | — |
| 1998-02-27 | $21.25 | $30.90 | 11,600 | — | — |
| 1998-02-26 | $21.38 | $31.08 | 4,800 | — | — |
| 1998-02-25 | $21.50 | $31.27 | 2,700 | — | — |
| 1998-02-24 | $21.50 | $31.27 | 10,000 | — | — |
| 1998-02-23 | $21.94 | $31.90 | 5,400 | — | — |
| 1998-02-20 | $21.50 | $31.27 | 10,000 | — | — |
| 1998-02-19 | $21.38 | $31.08 | 12,200 | — | — |
| 1998-02-18 | $21.75 | $31.63 | 16,700 | — | — |
| 1998-02-17 | $21.75 | $31.63 | 15,300 | — | — |
| 1998-02-13 | $21.31 | $30.99 | 14,400 | — | — |
| 1998-02-12 | $21.38 | $31.08 | 6,800 | — | — |
| 1998-02-11 | $21.25 | $30.90 | 16,200 | — | — |
| 1998-02-10 | $21.25 | $30.90 | 14,300 | — | — |
| 1998-02-09 | $21.69 | $31.54 | 8,500 | — | — |
| 1998-02-06 | $21.81 | $31.72 | 6,400 | — | — |
| 1998-02-05 | $21.81 | $31.72 | 1,800 | — | — |
| 1998-02-04 | $21.88 | $31.81 | 4,600 | — | — |
| 1998-02-03 | $21.88 | $31.81 | 10,400 | — | — |
| 1998-02-02 | $21.75 | $31.63 | 11,600 | — | — |
| 1998-01-30 | $22.00 | $31.99 | 2,900 | — | — |
| 1998-01-29 | $22.00 | $31.99 | 11,700 | — | — |
| 1998-01-28 | $21.88 | $31.81 | 16,600 | — | — |
| 1998-01-27 | $22.50 | $32.72 | 13,200 | — | — |
| 1998-01-26 | $22.75 | $33.08 | 11,700 | — | — |
| 1998-01-23 | $22.38 | $32.54 | 18,400 | — | — |
| 1998-01-22 | $22.50 | $32.72 | 6,300 | — | — |
| 1998-01-21 | $22.25 | $32.36 | 18,800 | — | — |
| 1998-01-20 | $22.38 | $32.54 | 20,100 | — | — |
| 1998-01-16 | $22.25 | $32.36 | 7,400 | — | — |
| 1998-01-15 | $22.31 | $32.45 | 16,700 | — | — |
| 1998-01-14 | $22.31 | $32.45 | 13,100 | — | — |
| 1998-01-13 | $22.38 | $32.54 | 17,500 | — | — |
| 1998-01-12 | $21.94 | $31.90 | 5,400 | — | — |
| 1998-01-09 | $22.13 | $32.17 | 18,800 | — | — |
| 1998-01-08 | $22.00 | $31.99 | 28,800 | — | — |
| 1998-01-07 | $21.94 | $31.90 | 25,500 | — | — |
| 1998-01-06 | $20.94 | $30.45 | 34,100 | — | — |
| 1998-01-05 | $21.88 | $31.81 | 13,900 | — | — |
| 1998-01-02 | $21.50 | $31.27 | 9,800 | — | — |