Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $21.75 | $31.63 | 13,300 | — | — |
| 1997-12-30 | $21.00 | $30.54 | 7,600 | — | — |
| 1997-12-29 | $20.63 | $29.99 | 20,100 | — | — |
| 1997-12-26 | $21.06 | $30.63 | 1,200 | — | — |
| 1997-12-24 | $21.19 | $30.81 | 3,800 | — | — |
| 1997-12-23 | $21.88 | $31.81 | 6,200 | — | — |
| 1997-12-22 | $21.19 | $30.81 | 8,100 | — | — |
| 1997-12-19 | $21.19 | $30.81 | 10,600 | — | — |
| 1997-12-18 | $21.88 | $31.14 | 11,500 | — | — |
| 1997-12-17 | $21.75 | $30.96 | 9,400 | — | — |
| 1997-12-16 | $21.81 | $31.05 | 7,900 | — | — |
| 1997-12-15 | $21.75 | $30.96 | 13,500 | — | — |
| 1997-12-12 | $21.75 | $30.96 | 8,200 | — | — |
| 1997-12-11 | $21.56 | $30.70 | 10,600 | — | — |
| 1997-12-10 | $21.63 | $30.79 | 19,000 | — | — |
| 1997-12-09 | $21.19 | $30.16 | 14,100 | — | — |
| 1997-12-08 | $21.13 | $30.07 | 11,400 | — | — |
| 1997-12-05 | $21.25 | $30.25 | 13,400 | — | — |
| 1997-12-04 | $21.38 | $30.43 | 11,100 | — | — |
| 1997-12-03 | $21.00 | $29.90 | 6,700 | — | — |
| 1997-12-02 | $21.19 | $30.16 | 6,400 | — | — |
| 1997-12-01 | $21.13 | $30.07 | 4,700 | — | — |
| 1997-11-28 | $21.00 | $29.90 | 200 | — | — |
| 1997-11-26 | $21.00 | $29.90 | 5,400 | — | — |
| 1997-11-25 | $20.81 | $29.63 | 4,800 | — | — |
| 1997-11-24 | $21.00 | $29.90 | 2,800 | — | — |
| 1997-11-21 | $20.69 | $29.45 | 5,900 | — | — |
| 1997-11-20 | $20.94 | $29.81 | 4,800 | — | — |
| 1997-11-19 | $21.00 | $29.90 | 8,400 | — | — |
| 1997-11-18 | $20.81 | $29.63 | 12,300 | — | — |
| 1997-11-17 | $20.69 | $29.45 | 5,300 | — | — |
| 1997-11-14 | $20.31 | $28.92 | 4,900 | — | — |
| 1997-11-13 | $20.75 | $29.54 | 11,900 | — | — |
| 1997-11-12 | $20.88 | $29.72 | 8,800 | — | — |
| 1997-11-11 | $21.25 | $30.25 | 5,400 | — | — |
| 1997-11-10 | $21.19 | $30.16 | 4,500 | — | — |
| 1997-11-07 | $21.00 | $29.90 | 3,800 | — | — |
| 1997-11-06 | $20.88 | $29.72 | 8,900 | — | — |
| 1997-11-05 | $20.81 | $29.63 | 5,000 | — | — |
| 1997-11-04 | $20.88 | $29.72 | 8,600 | — | — |
| 1997-11-03 | $20.75 | $29.54 | 19,300 | — | — |
| 1997-10-31 | $20.56 | $29.27 | 5,300 | — | — |
| 1997-10-30 | $20.69 | $29.45 | 11,200 | — | — |
| 1997-10-29 | $20.88 | $29.72 | 23,400 | — | — |
| 1997-10-28 | $20.75 | $29.54 | 13,400 | — | — |
| 1997-10-27 | $20.63 | $29.36 | 8,900 | — | — |
| 1997-10-24 | $20.94 | $29.81 | 9,400 | — | — |
| 1997-10-23 | $21.00 | $29.90 | 10,800 | — | — |
| 1997-10-22 | $21.38 | $30.43 | 26,400 | — | — |
| 1997-10-21 | $21.63 | $30.79 | 11,000 | — | — |
| 1997-10-20 | $21.69 | $30.88 | 6,300 | — | — |
| 1997-10-17 | $21.44 | $30.52 | 24,900 | — | — |
| 1997-10-16 | $21.13 | $30.07 | 11,500 | — | — |
| 1997-10-15 | $21.38 | $30.43 | 18,000 | — | — |
| 1997-10-14 | $21.00 | $29.90 | 19,500 | — | — |
| 1997-10-13 | $21.69 | $30.88 | 6,800 | — | — |
| 1997-10-10 | $21.69 | $30.88 | 11,800 | — | — |
| 1997-10-09 | $21.56 | $30.70 | 30,200 | — | — |
| 1997-10-08 | $21.75 | $30.96 | 8,800 | — | — |
| 1997-10-07 | $21.63 | $30.79 | 4,200 | — | — |
| 1997-10-06 | $21.50 | $30.61 | 9,800 | — | — |
| 1997-10-03 | $21.38 | $30.43 | 5,200 | — | — |
| 1997-10-02 | $21.38 | $30.43 | 11,900 | — | — |
| 1997-10-01 | $21.56 | $30.70 | 11,700 | — | — |
| 1997-09-30 | $21.63 | $30.79 | 45,000 | — | — |
| 1997-09-29 | $21.63 | $30.79 | 10,200 | — | — |
| 1997-09-26 | $21.50 | $30.61 | 32,200 | — | — |
| 1997-09-25 | $21.69 | $30.22 | 12,800 | — | — |
| 1997-09-24 | $21.69 | $30.22 | 14,100 | — | — |
| 1997-09-23 | $21.38 | $29.78 | 33,600 | — | — |
| 1997-09-22 | $22.06 | $30.74 | 31,700 | — | — |
| 1997-09-19 | $21.44 | $29.87 | 29,900 | — | — |
| 1997-09-18 | $21.25 | $29.61 | 24,400 | — | — |
| 1997-09-17 | $21.25 | $29.61 | 12,200 | — | — |
| 1997-09-16 | $21.13 | $29.44 | 22,500 | — | — |
| 1997-09-15 | $21.13 | $29.44 | 27,100 | — | — |
| 1997-09-12 | $20.81 | $29.00 | 33,300 | — | — |
| 1997-09-11 | $20.69 | $28.83 | 18,100 | — | — |
| 1997-09-10 | $20.63 | $28.74 | 28,900 | — | — |
| 1997-09-09 | $20.75 | $28.91 | 46,100 | — | — |
| 1997-09-08 | $20.75 | $28.91 | 24,300 | — | — |
| 1997-09-05 | $20.56 | $28.65 | 12,000 | — | — |
| 1997-09-04 | $20.38 | $28.39 | 10,300 | — | — |
| 1997-09-03 | $20.38 | $28.39 | 18,200 | — | — |
| 1997-09-02 | $20.31 | $28.30 | 19,800 | — | — |
| 1997-08-29 | $20.44 | $28.48 | 16,000 | — | — |
| 1997-08-28 | $20.63 | $28.74 | 20,700 | — | — |
| 1997-08-27 | $20.63 | $28.74 | 14,800 | — | — |
| 1997-08-26 | $20.56 | $28.65 | 13,200 | — | — |
| 1997-08-25 | $20.50 | $28.57 | 6,600 | — | — |
| 1997-08-22 | $20.56 | $28.65 | 5,800 | — | — |
| 1997-08-21 | $20.31 | $28.30 | 8,000 | — | — |
| 1997-08-20 | $20.38 | $28.39 | 29,800 | — | — |
| 1997-08-19 | $20.56 | $28.65 | 17,300 | — | — |
| 1997-08-18 | $20.50 | $28.57 | 7,600 | — | — |
| 1997-08-15 | $20.50 | $28.57 | 4,900 | — | — |
| 1997-08-14 | $20.56 | $28.65 | 15,200 | — | — |
| 1997-08-13 | $20.63 | $28.74 | 5,200 | — | — |
| 1997-08-12 | $20.56 | $28.65 | 12,400 | — | — |
| 1997-08-11 | $20.38 | $28.39 | 10,100 | — | — |
| 1997-08-08 | $20.50 | $28.57 | 11,700 | — | — |
| 1997-08-07 | $20.63 | $28.74 | 17,800 | — | — |
| 1997-08-06 | $20.44 | $28.48 | 14,000 | — | — |
| 1997-08-05 | $20.63 | $28.74 | 19,600 | — | — |
| 1997-08-04 | $20.81 | $29.00 | 18,500 | — | — |
| 1997-08-01 | $20.88 | $29.09 | 29,700 | — | — |
| 1997-07-31 | $20.56 | $28.65 | 13,800 | — | — |
| 1997-07-30 | $20.75 | $28.91 | 33,900 | — | — |
| 1997-07-29 | $20.75 | $28.91 | 9,300 | — | — |
| 1997-07-28 | $20.69 | $28.83 | 9,900 | — | — |
| 1997-07-25 | $20.44 | $28.48 | 23,600 | — | — |
| 1997-07-24 | $20.25 | $28.22 | 22,700 | — | — |
| 1997-07-23 | $20.50 | $28.57 | 22,300 | — | — |
| 1997-07-22 | $20.50 | $28.57 | 9,400 | — | — |
| 1997-07-21 | $20.31 | $28.30 | 5,600 | — | — |
| 1997-07-18 | $20.44 | $28.48 | 23,600 | — | — |
| 1997-07-17 | $20.25 | $28.22 | 16,100 | — | — |
| 1997-07-16 | $20.75 | $28.91 | 5,200 | — | — |
| 1997-07-15 | $20.88 | $29.09 | 31,700 | — | — |
| 1997-07-14 | $20.88 | $29.09 | 25,600 | — | — |
| 1997-07-11 | $20.63 | $28.74 | 17,000 | — | — |
| 1997-07-10 | $20.25 | $28.22 | 17,000 | — | — |
| 1997-07-09 | $20.50 | $28.57 | 21,800 | — | — |
| 1997-07-08 | $20.50 | $28.57 | 14,700 | — | — |
| 1997-07-07 | $20.19 | $28.13 | 11,500 | — | — |
| 1997-07-03 | $20.19 | $28.13 | 13,000 | — | — |
| 1997-07-02 | $20.50 | $28.57 | 14,200 | — | — |
| 1997-07-01 | $19.81 | $27.61 | 20,500 | — | — |
| 1997-06-30 | $20.50 | $28.57 | 22,400 | — | — |
| 1997-06-27 | $20.25 | $28.22 | 12,700 | — | — |
| 1997-06-26 | $20.25 | $28.22 | 8,200 | — | — |
| 1997-06-25 | $20.88 | $28.46 | 19,700 | — | — |
| 1997-06-24 | $20.63 | $28.12 | 11,000 | — | — |
| 1997-06-23 | $20.75 | $28.29 | 7,800 | — | — |
| 1997-06-20 | $20.50 | $27.95 | 12,100 | — | — |
| 1997-06-19 | $20.38 | $27.78 | 8,300 | — | — |
| 1997-06-18 | $20.50 | $27.95 | 9,200 | — | — |
| 1997-06-17 | $20.50 | $27.95 | 9,300 | — | — |
| 1997-06-16 | $20.38 | $27.78 | 11,100 | — | — |
| 1997-06-13 | $20.38 | $27.78 | 21,800 | — | — |
| 1997-06-12 | $20.50 | $27.95 | 32,300 | — | — |
| 1997-06-11 | $20.50 | $27.95 | 8,400 | — | — |
| 1997-06-10 | $20.38 | $27.78 | 4,100 | — | — |
| 1997-06-09 | $20.38 | $27.78 | 3,900 | — | — |
| 1997-06-06 | $20.50 | $27.95 | 9,100 | — | — |
| 1997-06-05 | $20.25 | $27.61 | 3,100 | — | — |
| 1997-06-04 | $20.25 | $27.61 | 10,100 | — | — |
| 1997-06-03 | $20.50 | $27.95 | 16,400 | — | — |
| 1997-06-02 | $20.25 | $27.61 | 51,500 | — | — |
| 1997-05-30 | $20.25 | $27.61 | 11,800 | — | — |
| 1997-05-29 | $20.38 | $27.78 | 6,800 | — | — |
| 1997-05-28 | $20.38 | $27.78 | 13,600 | — | — |
| 1997-05-27 | $20.38 | $27.78 | 14,800 | — | — |
| 1997-05-23 | $20.25 | $27.61 | 24,600 | — | — |
| 1997-05-22 | $20.25 | $27.61 | 14,300 | — | — |
| 1997-05-21 | $20.38 | $27.78 | 31,700 | — | — |
| 1997-05-20 | $20.25 | $27.61 | 43,900 | — | — |
| 1997-05-19 | $20.38 | $27.78 | 31,300 | — | — |
| 1997-05-16 | $20.38 | $27.78 | 131,700 | — | — |
| 1997-05-15 | $21.13 | $28.80 | 7,900 | — | — |
| 1997-05-14 | $20.75 | $28.29 | 2,300 | — | — |
| 1997-05-13 | $20.75 | $28.29 | 4,200 | — | — |
| 1997-05-12 | $20.63 | $28.12 | 5,500 | — | — |
| 1997-05-09 | $20.63 | $28.12 | 2,300 | — | — |
| 1997-05-08 | $20.50 | $27.95 | 1,300 | — | — |
| 1997-05-07 | $20.63 | $28.12 | 6,800 | — | — |
| 1997-05-06 | $20.50 | $27.95 | 6,000 | — | — |
| 1997-05-05 | $20.50 | $27.95 | 800 | — | — |
| 1997-05-02 | $20.38 | $27.78 | 1,000 | — | — |
| 1997-05-01 | $20.38 | $27.78 | 7,100 | — | — |
| 1997-04-30 | $20.00 | $27.27 | 6,300 | — | — |
| 1997-04-29 | $20.13 | $27.44 | 1,700 | — | — |
| 1997-04-28 | $20.25 | $27.61 | 3,500 | — | — |
| 1997-04-25 | $20.25 | $27.61 | 700 | — | — |
| 1997-04-24 | $20.13 | $27.44 | 4,100 | — | — |
| 1997-04-23 | $20.00 | $27.27 | 1,000 | — | — |
| 1997-04-22 | $19.88 | $27.10 | 1,300 | — | — |
| 1997-04-21 | $19.88 | $27.10 | 4,400 | — | — |
| 1997-04-18 | $19.63 | $26.76 | 13,900 | — | — |
| 1997-04-17 | $19.75 | $26.93 | 5,900 | — | — |
| 1997-04-16 | $20.00 | $27.27 | 4,400 | — | — |
| 1997-04-15 | $19.88 | $27.10 | 6,100 | — | — |
| 1997-04-14 | $19.63 | $26.76 | 10,700 | — | — |
| 1997-04-11 | $19.38 | $26.42 | 26,500 | — | — |
| 1997-04-10 | $19.00 | $25.90 | 7,300 | — | — |
| 1997-04-09 | $19.25 | $26.25 | 11,500 | — | — |
| 1997-04-08 | $19.25 | $26.25 | 4,300 | — | — |
| 1997-04-07 | $19.50 | $26.59 | 500 | — | — |
| 1997-04-04 | $19.50 | $26.59 | 4,800 | — | — |
| 1997-04-03 | $19.63 | $26.76 | 4,800 | — | — |
| 1997-04-02 | $19.75 | $26.93 | 1,700 | — | — |
| 1997-04-01 | $19.63 | $26.76 | 11,600 | — | — |
| 1997-03-31 | $19.63 | $26.76 | 13,400 | — | — |
| 1997-03-27 | $20.00 | $27.27 | 6,700 | — | — |
| 1997-03-26 | $20.13 | $27.44 | 6,300 | — | — |
| 1997-03-25 | $20.00 | $27.27 | 3,400 | — | — |
| 1997-03-24 | $19.75 | $26.93 | 4,100 | — | — |
| 1997-03-21 | $19.50 | $26.59 | 20,300 | — | — |
| 1997-03-20 | $20.25 | $27.61 | 6,600 | — | — |
| 1997-03-19 | $20.75 | $27.68 | 6,200 | — | — |
| 1997-03-18 | $20.88 | $27.84 | 23,200 | — | — |
| 1997-03-17 | $20.63 | $27.51 | 9,400 | — | — |
| 1997-03-14 | $20.75 | $27.68 | 9,300 | — | — |
| 1997-03-13 | $20.50 | $27.34 | 4,200 | — | — |
| 1997-03-12 | $20.50 | $27.34 | 34,500 | — | — |
| 1997-03-11 | $20.50 | $27.34 | 4,800 | — | — |
| 1997-03-10 | $20.50 | $27.34 | 11,700 | — | — |
| 1997-03-07 | $20.50 | $27.34 | 8,400 | — | — |
| 1997-03-06 | $20.50 | $27.34 | 2,500 | — | — |
| 1997-03-05 | $20.63 | $27.51 | 13,800 | — | — |
| 1997-03-04 | $20.63 | $27.51 | 4,000 | — | — |
| 1997-03-03 | $20.88 | $27.84 | 8,900 | — | — |
| 1997-02-28 | $20.75 | $27.68 | 23,100 | — | — |
| 1997-02-27 | $21.13 | $28.18 | 16,000 | — | — |
| 1997-02-26 | $21.50 | $28.68 | 5,500 | — | — |
| 1997-02-25 | $21.25 | $28.34 | 1,500 | — | — |
| 1997-02-24 | $21.50 | $28.68 | 3,600 | — | — |
| 1997-02-21 | $21.63 | $28.84 | 2,300 | — | — |
| 1997-02-20 | $21.50 | $28.68 | 3,500 | — | — |
| 1997-02-19 | $21.63 | $28.84 | 1,600 | — | — |
| 1997-02-18 | $21.63 | $28.84 | 3,400 | — | — |
| 1997-02-14 | $21.63 | $28.84 | 400 | — | — |
| 1997-02-13 | $21.75 | $29.01 | 700 | — | — |
| 1997-02-12 | $21.38 | $28.51 | 1,600 | — | — |
| 1997-02-11 | $21.25 | $28.34 | 4,000 | — | — |
| 1997-02-10 | $21.00 | $28.01 | 2,700 | — | — |
| 1997-02-07 | $21.38 | $28.51 | 2,100 | — | — |
| 1997-02-06 | $21.88 | $29.18 | 3,200 | — | — |
| 1997-02-05 | $22.00 | $29.34 | 3,400 | — | — |
| 1997-02-04 | $21.88 | $29.18 | 8,400 | — | — |
| 1997-02-03 | $21.75 | $29.01 | 5,600 | — | — |
| 1997-01-31 | $21.75 | $29.01 | 5,200 | — | — |
| 1997-01-30 | $22.00 | $29.34 | 3,800 | — | — |
| 1997-01-29 | $22.25 | $29.68 | 4,200 | — | — |
| 1997-01-28 | $21.88 | $29.18 | 6,800 | — | — |
| 1997-01-27 | $21.75 | $29.01 | 800 | — | — |
| 1997-01-24 | $21.50 | $28.68 | 7,100 | — | — |
| 1997-01-23 | $21.63 | $28.84 | 800 | — | — |
| 1997-01-22 | $21.75 | $29.01 | 2,300 | — | — |
| 1997-01-21 | $21.75 | $29.01 | 5,900 | — | — |
| 1997-01-20 | $21.50 | $28.68 | 6,200 | — | — |
| 1997-01-17 | $21.38 | $28.51 | 5,300 | — | — |
| 1997-01-16 | $21.13 | $28.18 | 4,700 | — | — |
| 1997-01-15 | $21.38 | $28.51 | 5,500 | — | — |
| 1997-01-14 | $21.50 | $28.68 | 10,700 | — | — |
| 1997-01-13 | $21.38 | $28.51 | 20,300 | — | — |
| 1997-01-10 | $21.38 | $28.51 | 13,900 | — | — |
| 1997-01-09 | $20.88 | $27.84 | 18,300 | — | — |
| 1997-01-08 | $21.63 | $28.84 | 11,800 | — | — |
| 1997-01-07 | $21.88 | $29.18 | 6,600 | — | — |
| 1997-01-06 | $22.13 | $29.51 | 4,500 | — | — |
| 1997-01-03 | $21.88 | $29.18 | 3,900 | — | — |
| 1997-01-02 | $21.50 | $28.68 | 3,700 | — | — |